CAIRO AMMAN BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 131,575 | 27 | 103,601 |
| 28/05/2024 | 1.28 | 1.28 | 1.28 | 2,656 | 6 | 2,075 |
| 27/05/2024 | 1.28 | 1.27 | 1.28 | 9,351 | 8 | 7,360 |
| 26/05/2024 | 1.28 | 1.27 | 1.28 | 6,204 | 11 | 4,879 |
| 23/05/2024 | 1.28 | 1.27 | 1.28 | 2,227 | 7 | 1,741 |
| 22/05/2024 | 1.28 | 1.27 | 1.28 | 29,386 | 19 | 23,137 |
| 21/05/2024 | 1.28 | 1.26 | 1.27 | 18,206 | 17 | 14,386 |
| 20/05/2024 | 1.28 | 1.26 | 1.28 | 9,344 | 8 | 7,398 |
| 19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
| 16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
| 15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
| 14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
| 13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.91 | 1.87 | 1.91 | 421,325 | 93 | 222,806 |
| 04/09/2016 | 1.94 | 1.87 | 1.91 | 356,679 | 120 | 187,564 |
| 28/08/2016 | 1.94 | 1.83 | 1.87 | 315,354 | 126 | 168,509 |
| 21/08/2016 | 1.87 | 1.83 | 1.86 | 311,886 | 87 | 168,514 |
| 14/08/2016 | 1.87 | 1.82 | 1.85 | 116,775 | 54 | 63,937 |
| 07/08/2016 | 1.87 | 1.83 | 1.83 | 198,149 | 94 | 107,201 |
| 31/07/2016 | 1.88 | 1.84 | 1.87 | 312,431 | 106 | 168,248 |
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |
| 17/07/2016 | 1.96 | 1.86 | 1.88 | 97,526 | 75 | 51,845 |
| 10/07/2016 | 1.94 | 1.88 | 1.90 | 206,277 | 108 | 108,406 |
| 03/07/2016 | 1.93 | 1.91 | 1.91 | 50,425 | 35 | 26,361 |
| 26/06/2016 | 1.96 | 1.91 | 1.93 | 144,135 | 51 | 74,102 |
| 19/06/2016 | 1.98 | 1.90 | 1.90 | 210,905 | 112 | 108,337 |
| 12/06/2016 | 1.99 | 1.97 | 1.98 | 56,695 | 52 | 28,604 |
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |
| 22/05/2016 | 2.27 | 1.97 | 1.98 | 176,194 | 131 | 88,168 |
| 15/05/2016 | 2.25 | 2.20 | 2.23 | 115,299 | 54 | 51,977 |
| 08/05/2016 | 2.25 | 2.20 | 2.21 | 136,774 | 100 | 61,796 |
| 02/05/2016 | 2.27 | 2.19 | 2.20 | 273,503 | 121 | 123,162 |