CAIRO AMMAN BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 1.13 | 1.12 | 1.13 | 49,376 | 32 | 44,075 |
| 09/09/2024 | 1.14 | 1.13 | 1.13 | 20,087 | 17 | 17,774 |
| 08/09/2024 | 1.14 | 1.13 | 1.14 | 6,681 | 10 | 5,911 |
| 05/09/2024 | 1.14 | 1.14 | 1.14 | 399 | 3 | 350 |
| 04/09/2024 | 1.14 | 1.13 | 1.14 | 2,552 | 7 | 2,247 |
| 03/09/2024 | 1.14 | 1.13 | 1.14 | 6,204 | 11 | 5,480 |
| 02/09/2024 | 1.14 | 1.13 | 1.14 | 19,039 | 19 | 16,843 |
| 01/09/2024 | 1.14 | 1.14 | 1.14 | 253 | 3 | 222 |
| 29/08/2024 | 1.14 | 1.12 | 1.14 | 7,991 | 13 | 7,118 |
| 28/08/2024 | 1.14 | 1.12 | 1.14 | 35,075 | 23 | 31,066 |
| 27/08/2024 | 1.14 | 1.13 | 1.14 | 24,709 | 21 | 21,865 |
| 26/08/2024 | 1.14 | 1.13 | 1.14 | 1,985 | 6 | 1,750 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 7,471 | 10 | 6,612 |
| 22/08/2024 | 1.14 | 1.13 | 1.14 | 17,615 | 8 | 15,586 |
| 21/08/2024 | 1.14 | 1.13 | 1.14 | 7,772 | 16 | 6,876 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,047 | 5 | 1,796 |
| 19/08/2024 | 1.15 | 1.13 | 1.14 | 4,518 | 7 | 3,979 |
| 18/08/2024 | 1.15 | 1.13 | 1.15 | 25,388 | 30 | 22,315 |
| 15/08/2024 | 1.14 | 1.14 | 1.14 | 1,720 | 5 | 1,509 |
| 14/08/2024 | 1.15 | 1.13 | 1.14 | 3,340 | 12 | 2,937 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.46 | 1.41 | 1.42 | 74,680 | 43 | 52,408 |
| 05/11/2017 | 1.43 | 1.41 | 1.42 | 476,584 | 67 | 335,776 |
| 29/10/2017 | 1.47 | 1.41 | 1.41 | 208,638 | 79 | 145,734 |
| 22/10/2017 | 1.50 | 1.45 | 1.45 | 131,566 | 66 | 89,648 |
| 15/10/2017 | 1.50 | 1.48 | 1.48 | 144,682 | 64 | 97,020 |
| 08/10/2017 | 1.54 | 1.49 | 1.50 | 286,630 | 74 | 190,821 |
| 01/10/2017 | 1.52 | 1.50 | 1.50 | 215,264 | 68 | 142,942 |
| 24/09/2017 | 1.52 | 1.50 | 1.52 | 1,171,780 | 131 | 776,258 |
| 17/09/2017 | 1.56 | 1.52 | 1.52 | 127,554 | 68 | 83,230 |
| 10/09/2017 | 1.58 | 1.54 | 1.54 | 140,766 | 61 | 90,138 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |
| 06/08/2017 | 1.60 | 1.58 | 1.60 | 66,865 | 35 | 42,035 |
| 30/07/2017 | 1.60 | 1.56 | 1.60 | 522,035 | 176 | 330,576 |
| 23/07/2017 | 1.59 | 1.55 | 1.58 | 186,380 | 143 | 119,665 |
| 16/07/2017 | 1.57 | 1.55 | 1.56 | 175,718 | 113 | 112,847 |
| 09/07/2017 | 1.57 | 1.53 | 1.57 | 180,011 | 103 | 116,641 |
| 02/07/2017 | 1.58 | 1.51 | 1.54 | 405,048 | 141 | 265,870 |