CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.11 | 1.10 | 1.11 | 55,573 | 29 | 50,517 |
| 30/09/2024 | 1.12 | 1.10 | 1.12 | 52,384 | 19 | 47,577 |
| 29/09/2024 | 1.12 | 1.12 | 1.12 | 840 | 5 | 750 |
| 26/09/2024 | 1.13 | 1.10 | 1.13 | 7,581 | 13 | 6,852 |
| 25/09/2024 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 24/09/2024 | 1.12 | 1.11 | 1.12 | 10,518 | 14 | 9,475 |
| 23/09/2024 | 1.12 | 1.10 | 1.12 | 7,644 | 16 | 6,938 |
| 22/09/2024 | 1.11 | 1.09 | 1.10 | 23,137 | 21 | 21,043 |
| 19/09/2024 | 1.12 | 1.10 | 1.11 | 29,002 | 21 | 26,263 |
| 18/09/2024 | 1.13 | 1.11 | 1.12 | 10,551 | 18 | 9,456 |
| 17/09/2024 | 1.13 | 1.12 | 1.13 | 5,211 | 7 | 4,650 |
| 15/09/2024 | 1.13 | 1.12 | 1.13 | 9,160 | 20 | 8,177 |
| 12/09/2024 | 1.13 | 1.11 | 1.13 | 56,693 | 34 | 50,813 |
| 11/09/2024 | 1.13 | 1.12 | 1.13 | 49,376 | 32 | 44,075 |
| 09/09/2024 | 1.14 | 1.13 | 1.13 | 20,087 | 17 | 17,774 |
| 08/09/2024 | 1.14 | 1.13 | 1.14 | 6,681 | 10 | 5,911 |
| 05/09/2024 | 1.14 | 1.14 | 1.14 | 399 | 3 | 350 |
| 04/09/2024 | 1.14 | 1.13 | 1.14 | 2,552 | 7 | 2,247 |
| 03/09/2024 | 1.14 | 1.13 | 1.14 | 6,204 | 11 | 5,480 |
| 02/09/2024 | 1.14 | 1.13 | 1.14 | 19,039 | 19 | 16,843 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |
| 17/06/2018 | 1.48 | 1.44 | 1.45 | 167,903 | 60 | 115,266 |
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |
| 06/05/2018 | 1.51 | 1.45 | 1.45 | 925,746 | 224 | 634,894 |
| 29/04/2018 | 1.55 | 1.45 | 1.50 | 327,943 | 131 | 223,750 |
| 22/04/2018 | 1.68 | 1.48 | 1.50 | 288,409 | 141 | 180,057 |
| 15/04/2018 | 1.70 | 1.67 | 1.67 | 358,816 | 107 | 211,793 |
| 08/04/2018 | 1.72 | 1.69 | 1.70 | 223,799 | 100 | 131,355 |
| 01/04/2018 | 1.76 | 1.66 | 1.71 | 447,974 | 219 | 261,465 |
| 25/03/2018 | 1.67 | 1.65 | 1.66 | 143,927 | 59 | 86,498 |
| 18/03/2018 | 1.68 | 1.64 | 1.67 | 264,591 | 99 | 159,100 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 161,137 | 82 | 98,516 |
| 04/03/2018 | 1.68 | 1.63 | 1.64 | 184,499 | 98 | 111,413 |
| 25/02/2018 | 1.72 | 1.63 | 1.64 | 256,651 | 134 | 154,557 |
| 18/02/2018 | 1.74 | 1.65 | 1.73 | 590,777 | 234 | 349,430 |