CAIRO AMMAN BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2025 | 1.01 | 0.99 | 1.01 | 75,356 | 53 | 75,616 |
| 03/02/2025 | 1.03 | 1.00 | 1.01 | 86,075 | 47 | 84,985 |
| 02/02/2025 | 1.03 | 1.02 | 1.03 | 44,348 | 36 | 43,435 |
| 30/01/2025 | 1.04 | 1.02 | 1.03 | 38,228 | 42 | 37,391 |
| 29/01/2025 | 1.04 | 1.03 | 1.04 | 4,645 | 10 | 4,505 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 27,834 | 14 | 27,014 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 41,014 | 27 | 39,757 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 33,034 | 17 | 31,763 |
| 23/01/2025 | 1.05 | 1.03 | 1.05 | 91,675 | 41 | 88,214 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 20,878 | 22 | 20,075 |
| 21/01/2025 | 1.06 | 1.04 | 1.06 | 29,471 | 40 | 28,218 |
| 20/01/2025 | 1.05 | 1.05 | 1.05 | 7,835 | 23 | 7,462 |
| 19/01/2025 | 1.06 | 1.05 | 1.06 | 13,308 | 24 | 12,630 |
| 16/01/2025 | 1.08 | 1.06 | 1.06 | 27,640 | 60 | 26,047 |
| 15/01/2025 | 1.08 | 1.07 | 1.08 | 391 | 7 | 364 |
| 14/01/2025 | 1.08 | 1.07 | 1.08 | 15,226 | 15 | 14,118 |
| 13/01/2025 | 1.08 | 1.07 | 1.07 | 3,485 | 11 | 3,257 |
| 12/01/2025 | 1.08 | 1.08 | 1.08 | 109 | 2 | 101 |
| 09/01/2025 | 1.08 | 1.06 | 1.08 | 15,643 | 28 | 14,693 |
| 08/01/2025 | 1.09 | 1.07 | 1.08 | 5,879 | 14 | 5,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 1.41 | 1.40 | 1.40 | 260,320 | 169 | 185,942 |
| 04/11/2018 | 1.42 | 1.39 | 1.40 | 89,883 | 46 | 64,156 |
| 28/10/2018 | 1.43 | 1.40 | 1.42 | 197,946 | 92 | 140,178 |
| 21/10/2018 | 1.45 | 1.42 | 1.44 | 54,216 | 34 | 38,119 |
| 14/10/2018 | 1.47 | 1.43 | 1.43 | 135,589 | 44 | 93,975 |
| 07/10/2018 | 1.48 | 1.42 | 1.44 | 133,126 | 55 | 92,678 |
| 30/09/2018 | 1.47 | 1.44 | 1.44 | 116,791 | 59 | 80,357 |
| 23/09/2018 | 1.49 | 1.45 | 1.46 | 101,981 | 79 | 69,435 |
| 16/09/2018 | 1.50 | 1.47 | 1.50 | 94,866 | 45 | 64,035 |
| 09/09/2018 | 1.48 | 1.46 | 1.47 | 379,576 | 40 | 256,877 |
| 02/09/2018 | 1.49 | 1.47 | 1.48 | 167,671 | 74 | 113,465 |
| 26/08/2018 | 1.50 | 1.48 | 1.49 | 226,602 | 84 | 153,020 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 12/08/2018 | 1.51 | 1.47 | 1.48 | 468,364 | 94 | 315,735 |
| 05/08/2018 | 1.54 | 1.48 | 1.50 | 1,143,150 | 140 | 768,710 |
| 29/07/2018 | 1.52 | 1.48 | 1.50 | 221,093 | 101 | 147,865 |
| 22/07/2018 | 1.53 | 1.48 | 1.51 | 84,136 | 53 | 55,943 |
| 15/07/2018 | 1.51 | 1.48 | 1.49 | 112,098 | 56 | 75,336 |
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |