CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 1.31 | 1.30 | 1.31 | 56,569 | 32 | 43,467 |
| 24/05/2022 | 1.32 | 1.30 | 1.30 | 38,971 | 32 | 29,782 |
| 23/05/2022 | 1.31 | 1.30 | 1.31 | 33,267 | 26 | 25,583 |
| 22/05/2022 | 1.31 | 1.30 | 1.31 | 33,710 | 19 | 25,893 |
| 19/05/2022 | 1.32 | 1.29 | 1.31 | 139,847 | 54 | 107,382 |
| 18/05/2022 | 1.33 | 1.31 | 1.31 | 15,904 | 16 | 12,051 |
| 17/05/2022 | 1.32 | 1.31 | 1.32 | 30,172 | 23 | 23,020 |
| 16/05/2022 | 1.32 | 1.30 | 1.30 | 19,925 | 28 | 15,172 |
| 15/05/2022 | 1.32 | 1.31 | 1.32 | 63,687 | 40 | 48,501 |
| 12/05/2022 | 1.33 | 1.30 | 1.32 | 90,391 | 61 | 69,181 |
| 11/05/2022 | 1.33 | 1.30 | 1.32 | 233,586 | 100 | 178,489 |
| 10/05/2022 | 1.34 | 1.32 | 1.32 | 105,334 | 48 | 79,003 |
| 09/05/2022 | 1.35 | 1.31 | 1.34 | 88,576 | 57 | 66,871 |
| 08/05/2022 | 1.36 | 1.32 | 1.35 | 95,102 | 45 | 71,799 |
| 28/04/2022 | 1.36 | 1.33 | 1.35 | 81,914 | 59 | 60,858 |
| 27/04/2022 | 1.37 | 1.35 | 1.37 | 104,582 | 57 | 76,754 |
| 26/04/2022 | 1.37 | 1.36 | 1.37 | 26,733 | 29 | 19,622 |
| 25/04/2022 | 1.40 | 1.36 | 1.37 | 104,181 | 50 | 76,202 |
| 21/04/2022 | 1.48 | 1.45 | 1.47 | 166,327 | 64 | 113,360 |
| 20/04/2022 | 1.49 | 1.47 | 1.47 | 26,860 | 20 | 18,156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |
| 05/03/2006 | 10.22 | 8.46 | 10.22 | 4,347,459 | 327 | 455,150 |
| 26/02/2006 | 10.50 | 9.28 | 9.40 | 2,833,635 | 384 | 285,754 |
| 19/02/2006 | 11.94 | 9.95 | 10.84 | 5,261,879 | 719 | 479,385 |
| 12/02/2006 | 12.15 | 10.50 | 11.55 | 6,994,571 | 779 | 601,728 |
| 05/02/2006 | 11.64 | 10.20 | 11.64 | 7,339,500 | 892 | 653,923 |
| 29/01/2006 | 10.80 | 10.25 | 10.30 | 2,514,437 | 299 | 238,102 |
| 22/01/2006 | 11.45 | 10.51 | 10.70 | 2,362,813 | 284 | 213,221 |
| 15/01/2006 | 11.66 | 10.35 | 11.00 | 2,491,749 | 274 | 226,000 |
| 08/01/2006 | 11.50 | 11.20 | 11.24 | 485,499 | 69 | 42,900 |