Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 1.44 1.42 1.44 288,608 64 202,559
14/02/2022 1.45 1.43 1.44 72,743 49 50,580
13/02/2022 1.45 1.42 1.45 170,149 74 119,115
10/02/2022 1.45 1.44 1.45 77,814 33 53,710
09/02/2022 1.45 1.44 1.44 73,908 29 51,324
08/02/2022 1.45 1.44 1.45 94,885 40 65,856
07/02/2022 1.45 1.43 1.44 40,341 28 27,975
06/02/2022 1.48 1.42 1.45 183,091 48 127,025
03/02/2022 1.46 1.45 1.45 67,278 24 46,225
02/02/2022 1.49 1.44 1.46 427,858 106 293,597
01/02/2022 1.49 1.49 1.49 72,387 31 48,582
31/01/2022 1.53 1.49 1.50 218,951 69 145,401
30/01/2022 1.54 1.52 1.52 153,421 76 100,764
26/01/2022 1.53 1.50 1.53 94,708 37 62,354
25/01/2022 1.51 1.49 1.51 186,046 52 124,100
24/01/2022 1.50 1.49 1.50 77,621 25 52,064
23/01/2022 1.49 1.47 1.49 11,830 8 8,000
20/01/2022 1.50 1.47 1.47 56,314 29 37,940
19/01/2022 1.50 1.49 1.49 23,339 19 15,660
18/01/2022 1.52 1.49 1.49 83,482 50 55,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 12.15 10.50 11.55 6,994,571 779 601,728
05/02/2006 11.64 10.20 11.64 7,339,500 892 653,923
29/01/2006 10.80 10.25 10.30 2,514,437 299 238,102
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table