CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 1.40 | 1.38 | 1.40 | 61,102 | 35 | 43,878 |
| 05/04/2022 | 1.40 | 1.37 | 1.40 | 168,316 | 61 | 120,958 |
| 04/04/2022 | 1.40 | 1.39 | 1.39 | 29,287 | 26 | 21,061 |
| 03/04/2022 | 1.40 | 1.39 | 1.40 | 28,364 | 14 | 20,401 |
| 31/03/2022 | 1.40 | 1.39 | 1.40 | 22,621 | 12 | 16,265 |
| 30/03/2022 | 1.40 | 1.39 | 1.40 | 233,675 | 39 | 166,925 |
| 29/03/2022 | 1.40 | 1.40 | 1.40 | 37,699 | 21 | 26,928 |
| 28/03/2022 | 1.41 | 1.40 | 1.40 | 16,194 | 17 | 11,548 |
| 27/03/2022 | 1.41 | 1.40 | 1.41 | 42,353 | 14 | 30,250 |
| 24/03/2022 | 1.41 | 1.40 | 1.41 | 25,449 | 18 | 18,175 |
| 23/03/2022 | 1.42 | 1.40 | 1.41 | 81,368 | 30 | 57,940 |
| 21/03/2022 | 1.41 | 1.40 | 1.41 | 45,853 | 20 | 32,520 |
| 20/03/2022 | 1.43 | 1.41 | 1.41 | 17,789 | 6 | 12,594 |
| 17/03/2022 | 1.42 | 1.40 | 1.42 | 55,482 | 20 | 39,590 |
| 16/03/2022 | 1.41 | 1.40 | 1.41 | 35,967 | 8 | 25,650 |
| 15/03/2022 | 1.41 | 1.41 | 1.41 | 45,783 | 20 | 32,470 |
| 14/03/2022 | 1.42 | 1.40 | 1.41 | 31,186 | 22 | 22,125 |
| 13/03/2022 | 1.43 | 1.42 | 1.43 | 4,353 | 6 | 3,065 |
| 10/03/2022 | 1.42 | 1.41 | 1.42 | 27,094 | 16 | 19,200 |
| 09/03/2022 | 1.43 | 1.41 | 1.42 | 36,213 | 13 | 25,522 |