Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions3

SectorBanks

Low Price1.37

Opening Price1.37

No. of Shares1,350

Div5.07

Change0.00

Closing Price1.38

Average Price1.37

P/E10.13

Value Traded1,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	1.34	1.33	1.34	148,768	29	111,604
23/09/2021	1.33	1.33	1.33	976	6	734
22/09/2021	1.33	1.33	1.33	11,258	9	8,465
21/09/2021	1.34	1.33	1.33	31,043	17	23,312
20/09/2021	1.34	1.33	1.34	22,199	10	16,650
19/09/2021	1.35	1.33	1.34	87,715	13	65,762
16/09/2021	1.34	1.33	1.34	38,073	18	28,413
15/09/2021	1.34	1.34	1.34	201	1	150
14/09/2021	1.34	1.34	1.34	49,257	13	36,759
13/09/2021	1.34	1.34	1.34	82,879	35	61,850
12/09/2021	1.34	1.33	1.34	88,149	31	65,787
09/09/2021	1.35	1.33	1.34	187,088	44	139,953
08/09/2021	1.34	1.33	1.34	78,115	29	58,617
07/09/2021	1.34	1.33	1.33	51,691	19	38,850
06/09/2021	1.33	1.32	1.33	52,506	20	39,566
05/09/2021	1.33	1.33	1.33	18,321	8	13,775
02/09/2021	1.34	1.32	1.32	116,635	37	87,723
01/09/2021	1.33	1.32	1.32	106,978	27	80,983
31/08/2021	1.32	1.31	1.32	72,981	21	55,411
30/08/2021	1.32	1.31	1.31	32,668	23	24,750

Download Table