CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.49 | 1.47 | 1.49 | 11,830 | 8 | 8,000 |
| 20/01/2022 | 1.50 | 1.47 | 1.47 | 56,314 | 29 | 37,940 |
| 19/01/2022 | 1.50 | 1.49 | 1.49 | 23,339 | 19 | 15,660 |
| 18/01/2022 | 1.52 | 1.49 | 1.49 | 83,482 | 50 | 55,797 |
| 17/01/2022 | 1.51 | 1.50 | 1.51 | 133,172 | 49 | 88,750 |
| 16/01/2022 | 1.55 | 1.51 | 1.51 | 44,137 | 35 | 28,865 |
| 13/01/2022 | 1.54 | 1.50 | 1.54 | 181,848 | 53 | 120,139 |
| 12/01/2022 | 1.52 | 1.49 | 1.49 | 163,628 | 58 | 108,532 |
| 11/01/2022 | 1.49 | 1.46 | 1.49 | 166,237 | 35 | 112,378 |
| 10/01/2022 | 1.48 | 1.46 | 1.47 | 24,947 | 15 | 17,021 |
| 09/01/2022 | 1.49 | 1.47 | 1.48 | 58,231 | 42 | 39,450 |
| 06/01/2022 | 1.49 | 1.46 | 1.49 | 303,549 | 63 | 206,930 |
| 05/01/2022 | 1.46 | 1.44 | 1.46 | 229,891 | 59 | 158,054 |
| 04/01/2022 | 1.44 | 1.41 | 1.44 | 146,772 | 68 | 102,454 |
| 03/01/2022 | 1.41 | 1.40 | 1.41 | 37,226 | 26 | 26,402 |
| 02/01/2022 | 1.41 | 1.40 | 1.41 | 38,256 | 22 | 27,138 |
| 30/12/2021 | 1.41 | 1.39 | 1.39 | 66,969 | 22 | 47,664 |
| 29/12/2021 | 1.41 | 1.40 | 1.41 | 65,663 | 32 | 46,669 |
| 28/12/2021 | 1.41 | 1.38 | 1.40 | 70,306 | 39 | 50,395 |
| 27/12/2021 | 1.39 | 1.38 | 1.39 | 68,576 | 18 | 49,692 |