CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 1.29 | 1.28 | 1.28 | 81,106 | 18 | 63,143 |
| 16/06/2022 | 1.31 | 1.28 | 1.30 | 187,026 | 79 | 145,194 |
| 15/06/2022 | 1.30 | 1.29 | 1.30 | 21,505 | 14 | 16,545 |
| 14/06/2022 | 1.31 | 1.29 | 1.30 | 29,341 | 27 | 22,576 |
| 13/06/2022 | 1.31 | 1.29 | 1.30 | 96,373 | 37 | 74,063 |
| 12/06/2022 | 1.31 | 1.30 | 1.31 | 69,217 | 31 | 53,235 |
| 09/06/2022 | 1.31 | 1.30 | 1.31 | 24,337 | 9 | 18,620 |
| 08/06/2022 | 1.31 | 1.30 | 1.31 | 9,522 | 16 | 7,318 |
| 07/06/2022 | 1.31 | 1.30 | 1.31 | 72,160 | 28 | 55,332 |
| 06/06/2022 | 1.31 | 1.30 | 1.31 | 99,530 | 26 | 76,175 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 21,845 | 17 | 16,700 |
| 02/06/2022 | 1.31 | 1.30 | 1.31 | 21,888 | 17 | 16,800 |
| 01/06/2022 | 1.31 | 1.31 | 1.31 | 9,471 | 11 | 7,230 |
| 31/05/2022 | 1.32 | 1.30 | 1.32 | 45,794 | 23 | 34,997 |
| 30/05/2022 | 1.31 | 1.30 | 1.31 | 2,458 | 10 | 1,880 |
| 29/05/2022 | 1.31 | 1.30 | 1.31 | 84,954 | 46 | 65,317 |
| 25/05/2022 | 1.31 | 1.30 | 1.31 | 56,569 | 32 | 43,467 |
| 24/05/2022 | 1.32 | 1.30 | 1.30 | 38,971 | 32 | 29,782 |
| 23/05/2022 | 1.31 | 1.30 | 1.31 | 33,267 | 26 | 25,583 |
| 22/05/2022 | 1.31 | 1.30 | 1.31 | 33,710 | 19 | 25,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 3.05 | 2.90 | 3.00 | 128,486 | 90 | 43,006 |
| 26/08/2007 | 3.00 | 2.90 | 2.94 | 228,739 | 120 | 77,245 |
| 19/08/2007 | 2.96 | 2.89 | 2.91 | 263,289 | 73 | 90,273 |
| 12/08/2007 | 2.95 | 2.90 | 2.94 | 129,442 | 38 | 44,301 |
| 05/08/2007 | 3.00 | 2.87 | 2.98 | 317,800 | 62 | 108,218 |
| 29/07/2007 | 2.98 | 2.92 | 2.92 | 269,942 | 80 | 91,187 |
| 22/07/2007 | 2.97 | 2.90 | 2.96 | 65,115 | 44 | 22,183 |
| 15/07/2007 | 3.02 | 2.88 | 2.97 | 122,656 | 69 | 41,724 |
| 08/07/2007 | 3.05 | 2.99 | 3.00 | 113,811 | 70 | 37,543 |
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |