CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2020 | 0.99 | 0.97 | 0.99 | 2,695 | 5 | 2,730 |
| 15/06/2020 | 1.00 | 0.99 | 1.00 | 26,572 | 27 | 26,801 |
| 14/06/2020 | 1.00 | 0.99 | 1.00 | 7,933 | 11 | 8,012 |
| 11/06/2020 | 0.99 | 0.97 | 0.99 | 18,807 | 24 | 19,342 |
| 09/06/2020 | 0.98 | 0.96 | 0.98 | 17,369 | 22 | 17,850 |
| 08/06/2020 | 0.99 | 0.98 | 0.99 | 6,638 | 15 | 6,764 |
| 07/06/2020 | 0.99 | 0.98 | 0.99 | 3,305 | 7 | 3,350 |
| 04/06/2020 | 0.99 | 0.96 | 0.99 | 28,230 | 27 | 29,086 |
| 03/06/2020 | 0.97 | 0.95 | 0.97 | 26,402 | 37 | 27,600 |
| 02/06/2020 | 1.04 | 0.97 | 0.99 | 94,855 | 67 | 96,658 |
| 01/06/2020 | 1.02 | 0.95 | 1.02 | 48,532 | 45 | 49,817 |
| 31/05/2020 | 1.00 | 0.99 | 1.00 | 47,448 | 23 | 47,847 |
| 28/05/2020 | 1.00 | 0.97 | 0.98 | 129,699 | 42 | 130,288 |
| 27/05/2020 | 0.98 | 0.97 | 0.98 | 80,908 | 53 | 82,722 |
| 26/05/2020 | 0.96 | 0.94 | 0.96 | 50,651 | 45 | 52,965 |
| 21/05/2020 | 0.94 | 0.93 | 0.94 | 8,574 | 22 | 9,218 |
| 20/05/2020 | 0.92 | 0.92 | 0.92 | 3,956 | 9 | 4,300 |
| 19/05/2020 | 0.92 | 0.91 | 0.92 | 6,489 | 15 | 7,130 |
| 18/05/2020 | 0.94 | 0.92 | 0.93 | 10,312 | 11 | 11,095 |
| 17/05/2020 | 0.93 | 0.90 | 0.93 | 54,132 | 29 | 59,950 |