Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 1.30 1.30 1.30 13,650 10 10,500
11/10/2022 1.31 1.29 1.31 14,844 20 11,419
10/10/2022 1.31 1.31 1.31 6,264 2 4,782
09/10/2022 1.31 1.30 1.30 9,144 3 7,030
06/10/2022 1.31 1.30 1.31 148,508 18 114,225
05/10/2022 1.30 1.29 1.30 39,977 18 30,837
04/10/2022 1.30 1.30 1.30 39,205 20 30,158
03/10/2022 1.31 1.29 1.30 34,043 15 26,310
02/10/2022 1.30 1.29 1.30 1,298 2 1,000
29/09/2022 1.29 1.28 1.29 26,384 22 20,548
28/09/2022 1.29 1.29 1.29 22,389 15 17,356
27/09/2022 1.29 1.28 1.29 23,763 11 18,502
26/09/2022 1.29 1.28 1.29 56,998 26 44,511
25/09/2022 1.29 1.29 1.29 28,882 17 22,389
22/09/2022 1.30 1.28 1.29 15,297 14 11,858
21/09/2022 1.29 1.28 1.29 27,339 17 21,194
20/09/2022 1.30 1.29 1.30 6,539 6 5,069
19/09/2022 1.30 1.28 1.30 19,989 12 15,592
18/09/2022 1.29 1.29 1.29 3,406 4 2,640
15/09/2022 1.29 1.28 1.29 46,024 15 35,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 1.94 1.84 1.88 241,488 122 127,905
15/03/2009 2.02 1.92 1.93 104,744 72 53,478
08/03/2009 2.07 1.95 1.95 136,995 103 68,057
01/03/2009 2.20 2.00 2.08 291,281 180 144,617
22/02/2009 2.36 2.21 2.21 48,797 68 21,631
15/02/2009 2.43 2.27 2.38 105,255 92 45,919
08/02/2009 2.59 2.35 2.43 106,400 106 42,583
01/02/2009 2.49 2.27 2.39 77,497 110 33,276
25/01/2009 2.75 2.41 2.44 92,062 87 36,954
18/01/2009 2.73 2.44 2.68 135,452 83 51,659
11/01/2009 2.75 2.61 2.65 75,808 57 28,412
04/01/2009 2.74 2.52 2.73 121,337 63 46,126
28/12/2008 2.52 2.30 2.52 133,688 51 55,297
21/12/2008 2.57 2.42 2.42 24,352 26 9,995
14/12/2008 2.67 2.48 2.60 69,135 61 26,874
30/11/2008 2.70 2.50 2.61 79,080 48 30,136
23/11/2008 2.53 2.34 2.48 61,320 29 25,120
16/11/2008 2.70 2.47 2.63 121,245 61 47,642
09/11/2008 2.90 2.48 2.61 562,946 92 221,448
02/11/2008 2.95 2.75 2.90 198,850 88 69,163
Download Table