Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 1.39 1.38 1.39 43,435 32 31,414
11/01/2023 1.39 1.38 1.39 5,547 6 4,009
10/01/2023 1.40 1.39 1.39 17,842 20 12,836
09/01/2023 1.40 1.39 1.40 188,924 30 135,912
08/01/2023 1.40 1.38 1.39 59,077 29 42,588
05/01/2023 1.38 1.38 1.38 48,288 25 34,991
04/01/2023 1.38 1.37 1.38 65,291 50 47,360
03/01/2023 1.37 1.35 1.37 20,020 12 14,701
02/01/2023 1.35 1.35 1.35 14,342 12 10,624
29/12/2022 1.34 1.32 1.34 48,628 42 36,810
28/12/2022 1.33 1.32 1.33 1,658 4 1,250
27/12/2022 1.34 1.31 1.33 65,360 32 49,495
26/12/2022 1.35 1.32 1.35 30,474 11 22,729
22/12/2022 1.36 1.34 1.36 24,563 13 18,151
21/12/2022 1.35 1.34 1.35 3,016 7 2,250
20/12/2022 1.34 1.33 1.34 9,432 11 7,050
19/12/2022 1.34 1.31 1.34 21,018 21 15,900
18/12/2022 1.35 1.30 1.35 440,982 68 336,186
15/12/2022 1.36 1.36 1.36 5,920 12 4,353
14/12/2022 1.36 1.36 1.36 68 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 2.04 1.92 1.98 74,650 51 37,877
21/06/2009 2.16 2.06 2.12 213,104 82 101,690
14/06/2009 2.16 2.07 2.09 549,653 112 262,285
07/06/2009 2.20 2.07 2.07 75,185 59 35,395
31/05/2009 2.20 2.07 2.20 101,051 71 47,561
25/05/2009 2.21 2.06 2.06 211,016 90 101,171
17/05/2009 2.17 2.12 2.17 97,947 23 46,026
10/05/2009 2.15 2.06 2.12 469,299 73 222,033
03/05/2009 2.14 2.01 2.14 55,834 43 27,232
26/04/2009 2.14 1.98 2.14 350,152 89 172,625
19/04/2009 2.08 1.95 2.07 733,379 161 360,219
12/04/2009 2.04 1.88 1.94 73,405 93 37,625
05/04/2009 2.08 1.93 1.96 238,713 105 116,041
29/03/2009 1.97 1.85 1.90 393,360 193 210,021
22/03/2009 1.94 1.84 1.88 241,488 122 127,905
15/03/2009 2.02 1.92 1.93 104,744 72 53,478
08/03/2009 2.07 1.95 1.95 136,995 103 68,057
01/03/2009 2.20 2.00 2.08 291,281 180 144,617
22/02/2009 2.36 2.21 2.21 48,797 68 21,631
15/02/2009 2.43 2.27 2.38 105,255 92 45,919
Download Table