CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 1.36 | 1.34 | 1.36 | 4,303 | 12 | 3,210 |
| 14/11/2022 | 1.35 | 1.35 | 1.35 | 810 | 2 | 600 |
| 13/11/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 10/11/2022 | 1.37 | 1.35 | 1.37 | 485 | 3 | 359 |
| 09/11/2022 | 1.37 | 1.34 | 1.37 | 153 | 2 | 114 |
| 08/11/2022 | 1.38 | 1.37 | 1.38 | 2,562 | 6 | 1,870 |
| 07/11/2022 | 1.37 | 1.34 | 1.37 | 17,783 | 22 | 13,004 |
| 06/11/2022 | 1.36 | 1.36 | 1.36 | 6,800 | 5 | 5,000 |
| 03/11/2022 | 1.36 | 1.34 | 1.36 | 155,958 | 17 | 115,439 |
| 02/11/2022 | 1.34 | 1.32 | 1.34 | 137,266 | 26 | 102,532 |
| 01/11/2022 | 1.32 | 1.30 | 1.32 | 36,503 | 13 | 27,759 |
| 31/10/2022 | 1.32 | 1.30 | 1.32 | 35,109 | 23 | 26,808 |
| 30/10/2022 | 1.32 | 1.32 | 1.32 | 15,840 | 14 | 12,000 |
| 27/10/2022 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
| 26/10/2022 | 1.33 | 1.32 | 1.33 | 233 | 4 | 176 |
| 25/10/2022 | 1.34 | 1.30 | 1.33 | 45,503 | 20 | 34,722 |
| 24/10/2022 | 1.35 | 1.34 | 1.34 | 19,672 | 17 | 14,621 |
| 23/10/2022 | 1.36 | 1.35 | 1.36 | 43,447 | 38 | 32,138 |
| 20/10/2022 | 1.35 | 1.32 | 1.35 | 134,139 | 57 | 100,522 |
| 19/10/2022 | 1.32 | 1.32 | 1.32 | 8,250 | 10 | 6,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 3.30 | 3.10 | 3.22 | 228,530 | 81 | 72,405 |
| 07/09/2008 | 3.42 | 3.20 | 3.25 | 410,664 | 93 | 124,873 |
| 31/08/2008 | 3.50 | 3.32 | 3.40 | 202,732 | 46 | 59,723 |
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |
| 15/06/2008 | 3.48 | 3.20 | 3.33 | 891,794 | 182 | 262,125 |
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |
| 11/05/2008 | 3.16 | 3.06 | 3.12 | 423,208 | 153 | 136,311 |
| 04/05/2008 | 3.14 | 3.00 | 3.06 | 157,257 | 104 | 51,144 |