CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 1.31 | 1.30 | 1.31 | 61,237 | 22 | 47,105 |
| 16/08/2022 | 1.31 | 1.30 | 1.31 | 34,024 | 16 | 26,170 |
| 15/08/2022 | 1.30 | 1.30 | 1.30 | 40,898 | 19 | 31,460 |
| 14/08/2022 | 1.31 | 1.30 | 1.31 | 39,768 | 13 | 30,590 |
| 11/08/2022 | 1.30 | 1.29 | 1.30 | 16,320 | 10 | 12,563 |
| 10/08/2022 | 1.30 | 1.30 | 1.30 | 17,069 | 16 | 13,130 |
| 09/08/2022 | 1.30 | 1.30 | 1.30 | 51,130 | 28 | 39,331 |
| 08/08/2022 | 1.31 | 1.30 | 1.30 | 37,340 | 19 | 28,669 |
| 07/08/2022 | 1.31 | 1.30 | 1.30 | 159,695 | 43 | 122,687 |
| 04/08/2022 | 1.32 | 1.31 | 1.32 | 81,168 | 55 | 61,930 |
| 03/08/2022 | 1.32 | 1.31 | 1.32 | 18,246 | 19 | 13,882 |
| 02/08/2022 | 1.33 | 1.31 | 1.32 | 122,429 | 38 | 93,005 |
| 01/08/2022 | 1.33 | 1.32 | 1.33 | 48,253 | 53 | 36,553 |
| 31/07/2022 | 1.33 | 1.32 | 1.33 | 71,585 | 34 | 54,187 |
| 28/07/2022 | 1.34 | 1.32 | 1.33 | 40,649 | 18 | 30,750 |
| 27/07/2022 | 1.34 | 1.32 | 1.32 | 107,582 | 52 | 81,392 |
| 26/07/2022 | 1.35 | 1.32 | 1.35 | 64,781 | 39 | 48,981 |
| 25/07/2022 | 1.36 | 1.33 | 1.33 | 39,232 | 29 | 29,250 |
| 24/07/2022 | 1.36 | 1.34 | 1.35 | 38,545 | 29 | 28,554 |
| 21/07/2022 | 1.36 | 1.35 | 1.35 | 48,501 | 19 | 35,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |
| 11/05/2008 | 3.16 | 3.06 | 3.12 | 423,208 | 153 | 136,311 |
| 04/05/2008 | 3.14 | 3.00 | 3.06 | 157,257 | 104 | 51,144 |
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |
| 20/04/2008 | 3.15 | 2.98 | 3.13 | 185,283 | 113 | 60,315 |
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |
| 24/02/2008 | 3.56 | 3.42 | 3.45 | 240,590 | 121 | 69,302 |
| 17/02/2008 | 3.83 | 3.45 | 3.50 | 1,309,828 | 414 | 361,283 |
| 10/02/2008 | 3.86 | 3.42 | 3.76 | 2,872,312 | 840 | 776,549 |
| 02/02/2008 | 3.58 | 3.30 | 3.45 | 393,394 | 204 | 114,019 |
| 27/01/2008 | 3.53 | 3.40 | 3.41 | 64,047 | 41 | 18,570 |