CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 1.28 | 1.27 | 1.28 | 42,654 | 26 | 33,510 |
| 19/06/2022 | 1.29 | 1.28 | 1.28 | 81,106 | 18 | 63,143 |
| 16/06/2022 | 1.31 | 1.28 | 1.30 | 187,026 | 79 | 145,194 |
| 15/06/2022 | 1.30 | 1.29 | 1.30 | 21,505 | 14 | 16,545 |
| 14/06/2022 | 1.31 | 1.29 | 1.30 | 29,341 | 27 | 22,576 |
| 13/06/2022 | 1.31 | 1.29 | 1.30 | 96,373 | 37 | 74,063 |
| 12/06/2022 | 1.31 | 1.30 | 1.31 | 69,217 | 31 | 53,235 |
| 09/06/2022 | 1.31 | 1.30 | 1.31 | 24,337 | 9 | 18,620 |
| 08/06/2022 | 1.31 | 1.30 | 1.31 | 9,522 | 16 | 7,318 |
| 07/06/2022 | 1.31 | 1.30 | 1.31 | 72,160 | 28 | 55,332 |
| 06/06/2022 | 1.31 | 1.30 | 1.31 | 99,530 | 26 | 76,175 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 21,845 | 17 | 16,700 |
| 02/06/2022 | 1.31 | 1.30 | 1.31 | 21,888 | 17 | 16,800 |
| 01/06/2022 | 1.31 | 1.31 | 1.31 | 9,471 | 11 | 7,230 |
| 31/05/2022 | 1.32 | 1.30 | 1.32 | 45,794 | 23 | 34,997 |
| 30/05/2022 | 1.31 | 1.30 | 1.31 | 2,458 | 10 | 1,880 |
| 29/05/2022 | 1.31 | 1.30 | 1.31 | 84,954 | 46 | 65,317 |
| 25/05/2022 | 1.31 | 1.30 | 1.31 | 56,569 | 32 | 43,467 |
| 24/05/2022 | 1.32 | 1.30 | 1.30 | 38,971 | 32 | 29,782 |
| 23/05/2022 | 1.31 | 1.30 | 1.31 | 33,267 | 26 | 25,583 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |
| 24/02/2008 | 3.56 | 3.42 | 3.45 | 240,590 | 121 | 69,302 |
| 17/02/2008 | 3.83 | 3.45 | 3.50 | 1,309,828 | 414 | 361,283 |
| 10/02/2008 | 3.86 | 3.42 | 3.76 | 2,872,312 | 840 | 776,549 |
| 02/02/2008 | 3.58 | 3.30 | 3.45 | 393,394 | 204 | 114,019 |
| 27/01/2008 | 3.53 | 3.40 | 3.41 | 64,047 | 41 | 18,570 |
| 20/01/2008 | 3.62 | 3.29 | 3.41 | 623,113 | 163 | 183,962 |
| 13/01/2008 | 3.95 | 3.54 | 3.60 | 4,479,373 | 821 | 1,171,936 |
| 06/01/2008 | 3.67 | 3.28 | 3.67 | 2,148,526 | 464 | 599,899 |
| 30/12/2007 | 3.32 | 3.20 | 3.30 | 162,178 | 86 | 49,649 |
| 23/12/2007 | 3.34 | 3.16 | 3.29 | 379,755 | 168 | 117,399 |
| 16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |
| 09/12/2007 | 3.43 | 3.17 | 3.25 | 937,186 | 381 | 284,771 |
| 02/12/2007 | 3.42 | 3.25 | 3.34 | 627,552 | 291 | 187,767 |