CAIRO AMMAN BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.29 | 1.29 | 1.29 | 28,882 | 17 | 22,389 |
| 22/09/2022 | 1.30 | 1.28 | 1.29 | 15,297 | 14 | 11,858 |
| 21/09/2022 | 1.29 | 1.28 | 1.29 | 27,339 | 17 | 21,194 |
| 20/09/2022 | 1.30 | 1.29 | 1.30 | 6,539 | 6 | 5,069 |
| 19/09/2022 | 1.30 | 1.28 | 1.30 | 19,989 | 12 | 15,592 |
| 18/09/2022 | 1.29 | 1.29 | 1.29 | 3,406 | 4 | 2,640 |
| 15/09/2022 | 1.29 | 1.28 | 1.29 | 46,024 | 15 | 35,680 |
| 14/09/2022 | 1.29 | 1.28 | 1.29 | 30,774 | 16 | 23,964 |
| 13/09/2022 | 1.29 | 1.29 | 1.29 | 37,475 | 22 | 29,050 |
| 12/09/2022 | 1.29 | 1.28 | 1.28 | 56,998 | 18 | 44,200 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 46,913 | 25 | 36,396 |
| 08/09/2022 | 1.29 | 1.28 | 1.29 | 87,458 | 26 | 68,248 |
| 07/09/2022 | 1.30 | 1.28 | 1.28 | 65,931 | 29 | 51,487 |
| 06/09/2022 | 1.30 | 1.29 | 1.30 | 29,602 | 29 | 22,910 |
| 05/09/2022 | 1.30 | 1.29 | 1.30 | 80,774 | 33 | 62,530 |
| 04/09/2022 | 1.30 | 1.29 | 1.29 | 10,152 | 11 | 7,850 |
| 01/09/2022 | 1.30 | 1.28 | 1.29 | 97,637 | 29 | 75,957 |
| 31/08/2022 | 1.31 | 1.30 | 1.31 | 29,583 | 20 | 22,756 |
| 30/08/2022 | 1.30 | 1.29 | 1.30 | 4,930 | 6 | 3,800 |
| 29/08/2022 | 1.30 | 1.29 | 1.30 | 5,299 | 9 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |
| 15/06/2008 | 3.48 | 3.20 | 3.33 | 891,794 | 182 | 262,125 |
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |
| 11/05/2008 | 3.16 | 3.06 | 3.12 | 423,208 | 153 | 136,311 |
| 04/05/2008 | 3.14 | 3.00 | 3.06 | 157,257 | 104 | 51,144 |
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |
| 20/04/2008 | 3.15 | 2.98 | 3.13 | 185,283 | 113 | 60,315 |
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |