CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 1.38 | 1.35 | 1.37 | 87,037 | 49 | 63,946 |
| 19/07/2022 | 1.35 | 1.33 | 1.34 | 108,585 | 75 | 80,971 |
| 18/07/2022 | 1.33 | 1.31 | 1.33 | 52,716 | 35 | 39,967 |
| 17/07/2022 | 1.31 | 1.31 | 1.31 | 73,086 | 33 | 55,791 |
| 14/07/2022 | 1.31 | 1.29 | 1.30 | 73,186 | 28 | 56,407 |
| 13/07/2022 | 1.30 | 1.29 | 1.29 | 30,653 | 17 | 23,750 |
| 07/07/2022 | 1.30 | 1.29 | 1.30 | 49,234 | 27 | 37,968 |
| 06/07/2022 | 1.30 | 1.30 | 1.30 | 16,801 | 15 | 12,924 |
| 05/07/2022 | 1.31 | 1.30 | 1.31 | 33,520 | 15 | 25,754 |
| 04/07/2022 | 1.32 | 1.30 | 1.31 | 161,615 | 56 | 123,766 |
| 03/07/2022 | 1.31 | 1.29 | 1.31 | 49,291 | 24 | 38,019 |
| 30/06/2022 | 1.30 | 1.29 | 1.30 | 21,875 | 18 | 16,947 |
| 29/06/2022 | 1.31 | 1.29 | 1.30 | 45,347 | 24 | 35,095 |
| 28/06/2022 | 1.31 | 1.28 | 1.30 | 117,423 | 49 | 90,397 |
| 27/06/2022 | 1.29 | 1.27 | 1.29 | 36,403 | 30 | 28,442 |
| 26/06/2022 | 1.29 | 1.27 | 1.29 | 7,327,564 | 55 | 5,741,963 |
| 23/06/2022 | 1.28 | 1.27 | 1.28 | 11,500 | 15 | 9,054 |
| 22/06/2022 | 1.28 | 1.27 | 1.27 | 43,764 | 25 | 34,458 |
| 21/06/2022 | 1.29 | 1.27 | 1.28 | 23,425 | 18 | 18,350 |
| 20/06/2022 | 1.28 | 1.27 | 1.28 | 42,654 | 26 | 33,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 3.62 | 3.29 | 3.41 | 623,113 | 163 | 183,962 |
| 13/01/2008 | 3.95 | 3.54 | 3.60 | 4,479,373 | 821 | 1,171,936 |
| 06/01/2008 | 3.67 | 3.28 | 3.67 | 2,148,526 | 464 | 599,899 |
| 30/12/2007 | 3.32 | 3.20 | 3.30 | 162,178 | 86 | 49,649 |
| 23/12/2007 | 3.34 | 3.16 | 3.29 | 379,755 | 168 | 117,399 |
| 16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |
| 09/12/2007 | 3.43 | 3.17 | 3.25 | 937,186 | 381 | 284,771 |
| 02/12/2007 | 3.42 | 3.25 | 3.34 | 627,552 | 291 | 187,767 |
| 25/11/2007 | 3.52 | 3.30 | 3.33 | 584,951 | 219 | 172,260 |
| 18/11/2007 | 3.47 | 3.35 | 3.40 | 247,825 | 73 | 73,401 |
| 11/11/2007 | 3.52 | 3.32 | 3.47 | 314,479 | 137 | 91,651 |
| 04/11/2007 | 3.63 | 3.48 | 3.48 | 574,734 | 208 | 161,025 |
| 28/10/2007 | 3.60 | 3.50 | 3.60 | 159,383 | 90 | 44,915 |
| 21/10/2007 | 3.71 | 3.29 | 3.56 | 1,081,861 | 429 | 301,578 |
| 16/10/2007 | 3.80 | 3.31 | 3.37 | 563,024 | 358 | 157,501 |
| 07/10/2007 | 3.93 | 3.23 | 3.84 | 2,847,279 | 876 | 768,329 |
| 30/09/2007 | 3.29 | 3.14 | 3.27 | 279,441 | 152 | 85,922 |
| 23/09/2007 | 3.15 | 2.96 | 3.15 | 241,990 | 141 | 78,574 |
| 16/09/2007 | 3.00 | 2.83 | 2.96 | 88,594 | 39 | 29,789 |
| 09/09/2007 | 3.01 | 2.94 | 3.01 | 44,798 | 35 | 14,914 |