CAIRO AMMAN BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.30 | 1.29 | 1.29 | 10,476 | 8 | 8,110 |
| 25/08/2022 | 1.30 | 1.29 | 1.29 | 13,367 | 14 | 10,345 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 10,320 | 3 | 8,000 |
| 23/08/2022 | 1.29 | 1.29 | 1.29 | 16,383 | 9 | 12,700 |
| 22/08/2022 | 1.30 | 1.29 | 1.30 | 48,128 | 24 | 37,157 |
| 21/08/2022 | 1.29 | 1.28 | 1.29 | 68,390 | 38 | 53,403 |
| 18/08/2022 | 1.31 | 1.28 | 1.28 | 147,985 | 67 | 114,517 |
| 17/08/2022 | 1.31 | 1.30 | 1.31 | 61,237 | 22 | 47,105 |
| 16/08/2022 | 1.31 | 1.30 | 1.31 | 34,024 | 16 | 26,170 |
| 15/08/2022 | 1.30 | 1.30 | 1.30 | 40,898 | 19 | 31,460 |
| 14/08/2022 | 1.31 | 1.30 | 1.31 | 39,768 | 13 | 30,590 |
| 11/08/2022 | 1.30 | 1.29 | 1.30 | 16,320 | 10 | 12,563 |
| 10/08/2022 | 1.30 | 1.30 | 1.30 | 17,069 | 16 | 13,130 |
| 09/08/2022 | 1.30 | 1.30 | 1.30 | 51,130 | 28 | 39,331 |
| 08/08/2022 | 1.31 | 1.30 | 1.30 | 37,340 | 19 | 28,669 |
| 07/08/2022 | 1.31 | 1.30 | 1.30 | 159,695 | 43 | 122,687 |
| 04/08/2022 | 1.32 | 1.31 | 1.32 | 81,168 | 55 | 61,930 |
| 03/08/2022 | 1.32 | 1.31 | 1.32 | 18,246 | 19 | 13,882 |
| 02/08/2022 | 1.33 | 1.31 | 1.32 | 122,429 | 38 | 93,005 |
| 01/08/2022 | 1.33 | 1.32 | 1.33 | 48,253 | 53 | 36,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |
| 24/02/2008 | 3.56 | 3.42 | 3.45 | 240,590 | 121 | 69,302 |
| 17/02/2008 | 3.83 | 3.45 | 3.50 | 1,309,828 | 414 | 361,283 |
| 10/02/2008 | 3.86 | 3.42 | 3.76 | 2,872,312 | 840 | 776,549 |
| 02/02/2008 | 3.58 | 3.30 | 3.45 | 393,394 | 204 | 114,019 |
| 27/01/2008 | 3.53 | 3.40 | 3.41 | 64,047 | 41 | 18,570 |
| 20/01/2008 | 3.62 | 3.29 | 3.41 | 623,113 | 163 | 183,962 |
| 13/01/2008 | 3.95 | 3.54 | 3.60 | 4,479,373 | 821 | 1,171,936 |
| 06/01/2008 | 3.67 | 3.28 | 3.67 | 2,148,526 | 464 | 599,899 |
| 30/12/2007 | 3.32 | 3.20 | 3.30 | 162,178 | 86 | 49,649 |
| 23/12/2007 | 3.34 | 3.16 | 3.29 | 379,755 | 168 | 117,399 |
| 16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |
| 09/12/2007 | 3.43 | 3.17 | 3.25 | 937,186 | 381 | 284,771 |
| 02/12/2007 | 3.42 | 3.25 | 3.34 | 627,552 | 291 | 187,767 |
| 25/11/2007 | 3.52 | 3.30 | 3.33 | 584,951 | 219 | 172,260 |
| 18/11/2007 | 3.47 | 3.35 | 3.40 | 247,825 | 73 | 73,401 |
| 11/11/2007 | 3.52 | 3.32 | 3.47 | 314,479 | 137 | 91,651 |
| 04/11/2007 | 3.63 | 3.48 | 3.48 | 574,734 | 208 | 161,025 |
| 28/10/2007 | 3.60 | 3.50 | 3.60 | 159,383 | 90 | 44,915 |