CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 1.32 | 1.31 | 1.32 | 6,264 | 9 | 4,751 |
| 17/10/2022 | 1.32 | 1.31 | 1.31 | 15,719 | 10 | 11,988 |
| 16/10/2022 | 1.32 | 1.30 | 1.32 | 3,362 | 10 | 2,567 |
| 13/10/2022 | 1.31 | 1.31 | 1.31 | 4,683 | 4 | 3,575 |
| 12/10/2022 | 1.30 | 1.30 | 1.30 | 13,650 | 10 | 10,500 |
| 11/10/2022 | 1.31 | 1.29 | 1.31 | 14,844 | 20 | 11,419 |
| 10/10/2022 | 1.31 | 1.31 | 1.31 | 6,264 | 2 | 4,782 |
| 09/10/2022 | 1.31 | 1.30 | 1.30 | 9,144 | 3 | 7,030 |
| 06/10/2022 | 1.31 | 1.30 | 1.31 | 148,508 | 18 | 114,225 |
| 05/10/2022 | 1.30 | 1.29 | 1.30 | 39,977 | 18 | 30,837 |
| 04/10/2022 | 1.30 | 1.30 | 1.30 | 39,205 | 20 | 30,158 |
| 03/10/2022 | 1.31 | 1.29 | 1.30 | 34,043 | 15 | 26,310 |
| 02/10/2022 | 1.30 | 1.29 | 1.30 | 1,298 | 2 | 1,000 |
| 29/09/2022 | 1.29 | 1.28 | 1.29 | 26,384 | 22 | 20,548 |
| 28/09/2022 | 1.29 | 1.29 | 1.29 | 22,389 | 15 | 17,356 |
| 27/09/2022 | 1.29 | 1.28 | 1.29 | 23,763 | 11 | 18,502 |
| 26/09/2022 | 1.29 | 1.28 | 1.29 | 56,998 | 26 | 44,511 |
| 25/09/2022 | 1.29 | 1.29 | 1.29 | 28,882 | 17 | 22,389 |
| 22/09/2022 | 1.30 | 1.28 | 1.29 | 15,297 | 14 | 11,858 |
| 21/09/2022 | 1.29 | 1.28 | 1.29 | 27,339 | 17 | 21,194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |
| 20/04/2008 | 3.15 | 2.98 | 3.13 | 185,283 | 113 | 60,315 |
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |
| 24/02/2008 | 3.56 | 3.42 | 3.45 | 240,590 | 121 | 69,302 |
| 17/02/2008 | 3.83 | 3.45 | 3.50 | 1,309,828 | 414 | 361,283 |
| 10/02/2008 | 3.86 | 3.42 | 3.76 | 2,872,312 | 840 | 776,549 |
| 02/02/2008 | 3.58 | 3.30 | 3.45 | 393,394 | 204 | 114,019 |
| 27/01/2008 | 3.53 | 3.40 | 3.41 | 64,047 | 41 | 18,570 |
| 20/01/2008 | 3.62 | 3.29 | 3.41 | 623,113 | 163 | 183,962 |
| 13/01/2008 | 3.95 | 3.54 | 3.60 | 4,479,373 | 821 | 1,171,936 |
| 06/01/2008 | 3.67 | 3.28 | 3.67 | 2,148,526 | 464 | 599,899 |
| 30/12/2007 | 3.32 | 3.20 | 3.30 | 162,178 | 86 | 49,649 |
| 23/12/2007 | 3.34 | 3.16 | 3.29 | 379,755 | 168 | 117,399 |
| 16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |