CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2020 | 0.93 | 0.90 | 0.92 | 196,621 | 52 | 217,800 |
| 13/05/2020 | 0.92 | 0.92 | 0.92 | 11,603 | 5 | 12,612 |
| 12/05/2020 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
| 11/05/2020 | 0.96 | 0.96 | 0.96 | 1,152 | 2 | 1,200 |
| 10/05/2020 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 16/03/2020 | 1.01 | 0.98 | 1.00 | 229,913 | 67 | 232,855 |
| 15/03/2020 | 1.02 | 0.98 | 1.00 | 159,405 | 54 | 159,433 |
| 12/03/2020 | 1.08 | 1.05 | 1.05 | 90,112 | 41 | 85,562 |
| 11/03/2020 | 1.11 | 1.06 | 1.09 | 355,435 | 98 | 326,580 |
| 10/03/2020 | 1.06 | 1.05 | 1.05 | 132,405 | 52 | 126,099 |
| 09/03/2020 | 1.07 | 1.04 | 1.07 | 26,557 | 20 | 25,289 |
| 08/03/2020 | 1.08 | 1.06 | 1.07 | 40,984 | 33 | 38,601 |
| 05/03/2020 | 1.09 | 1.07 | 1.08 | 33,422 | 25 | 31,104 |
| 04/03/2020 | 1.09 | 1.07 | 1.08 | 33,989 | 32 | 31,675 |
| 03/03/2020 | 1.09 | 1.06 | 1.08 | 102,800 | 25 | 96,220 |
| 02/03/2020 | 1.10 | 1.08 | 1.08 | 305,648 | 64 | 282,051 |
| 01/03/2020 | 1.11 | 1.06 | 1.07 | 224,015 | 63 | 209,055 |
| 27/02/2020 | 1.12 | 1.09 | 1.10 | 83,390 | 30 | 75,940 |
| 26/02/2020 | 1.12 | 1.10 | 1.11 | 159,191 | 53 | 143,704 |
| 25/02/2020 | 1.13 | 1.13 | 1.13 | 11,655 | 11 | 10,314 |