CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 1.32 | 1.29 | 1.31 | 139,847 | 54 | 107,382 |
| 18/05/2022 | 1.33 | 1.31 | 1.31 | 15,904 | 16 | 12,051 |
| 17/05/2022 | 1.32 | 1.31 | 1.32 | 30,172 | 23 | 23,020 |
| 16/05/2022 | 1.32 | 1.30 | 1.30 | 19,925 | 28 | 15,172 |
| 15/05/2022 | 1.32 | 1.31 | 1.32 | 63,687 | 40 | 48,501 |
| 12/05/2022 | 1.33 | 1.30 | 1.32 | 90,391 | 61 | 69,181 |
| 11/05/2022 | 1.33 | 1.30 | 1.32 | 233,586 | 100 | 178,489 |
| 10/05/2022 | 1.34 | 1.32 | 1.32 | 105,334 | 48 | 79,003 |
| 09/05/2022 | 1.35 | 1.31 | 1.34 | 88,576 | 57 | 66,871 |
| 08/05/2022 | 1.36 | 1.32 | 1.35 | 95,102 | 45 | 71,799 |
| 28/04/2022 | 1.36 | 1.33 | 1.35 | 81,914 | 59 | 60,858 |
| 27/04/2022 | 1.37 | 1.35 | 1.37 | 104,582 | 57 | 76,754 |
| 26/04/2022 | 1.37 | 1.36 | 1.37 | 26,733 | 29 | 19,622 |
| 25/04/2022 | 1.40 | 1.36 | 1.37 | 104,181 | 50 | 76,202 |
| 21/04/2022 | 1.48 | 1.45 | 1.47 | 166,327 | 64 | 113,360 |
| 20/04/2022 | 1.49 | 1.47 | 1.47 | 26,860 | 20 | 18,156 |
| 19/04/2022 | 1.49 | 1.44 | 1.49 | 285,839 | 81 | 194,584 |
| 18/04/2022 | 1.48 | 1.46 | 1.48 | 127,258 | 61 | 86,588 |
| 17/04/2022 | 1.48 | 1.44 | 1.47 | 177,140 | 80 | 121,194 |
| 14/04/2022 | 1.44 | 1.42 | 1.44 | 106,362 | 66 | 74,722 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
| 11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
| 04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
| 28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
| 21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
| 14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |
| 07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |
| 24/12/2006 | 3.51 | 3.34 | 3.37 | 415,348 | 169 | 123,512 |
| 17/12/2006 | 3.58 | 3.38 | 3.47 | 273,261 | 117 | 79,030 |
| 10/12/2006 | 3.60 | 3.42 | 3.55 | 68,014 | 83 | 19,210 |
| 03/12/2006 | 3.63 | 3.35 | 3.55 | 133,362 | 127 | 38,026 |
| 26/11/2006 | 3.70 | 3.59 | 3.59 | 208,041 | 102 | 57,187 |