CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.43 | 1.41 | 1.43 | 91,642 | 35 | 64,475 |
| 12/04/2022 | 1.43 | 1.41 | 1.43 | 16,317 | 18 | 11,507 |
| 11/04/2022 | 1.42 | 1.41 | 1.42 | 157,101 | 26 | 110,764 |
| 10/04/2022 | 1.41 | 1.39 | 1.41 | 77,922 | 34 | 55,669 |
| 07/04/2022 | 1.40 | 1.39 | 1.40 | 92,870 | 23 | 66,339 |
| 06/04/2022 | 1.40 | 1.38 | 1.40 | 61,102 | 35 | 43,878 |
| 05/04/2022 | 1.40 | 1.37 | 1.40 | 168,316 | 61 | 120,958 |
| 04/04/2022 | 1.40 | 1.39 | 1.39 | 29,287 | 26 | 21,061 |
| 03/04/2022 | 1.40 | 1.39 | 1.40 | 28,364 | 14 | 20,401 |
| 31/03/2022 | 1.40 | 1.39 | 1.40 | 22,621 | 12 | 16,265 |
| 30/03/2022 | 1.40 | 1.39 | 1.40 | 233,675 | 39 | 166,925 |
| 29/03/2022 | 1.40 | 1.40 | 1.40 | 37,699 | 21 | 26,928 |
| 28/03/2022 | 1.41 | 1.40 | 1.40 | 16,194 | 17 | 11,548 |
| 27/03/2022 | 1.41 | 1.40 | 1.41 | 42,353 | 14 | 30,250 |
| 24/03/2022 | 1.41 | 1.40 | 1.41 | 25,449 | 18 | 18,175 |
| 23/03/2022 | 1.42 | 1.40 | 1.41 | 81,368 | 30 | 57,940 |
| 21/03/2022 | 1.41 | 1.40 | 1.41 | 45,853 | 20 | 32,520 |
| 20/03/2022 | 1.43 | 1.41 | 1.41 | 17,789 | 6 | 12,594 |
| 17/03/2022 | 1.42 | 1.40 | 1.42 | 55,482 | 20 | 39,590 |
| 16/03/2022 | 1.41 | 1.40 | 1.41 | 35,967 | 8 | 25,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 3.76 | 3.51 | 3.68 | 343,517 | 158 | 94,749 |
| 13/11/2006 | 3.83 | 3.65 | 3.72 | 202,856 | 97 | 54,072 |
| 05/11/2006 | 3.75 | 3.60 | 3.65 | 130,272 | 97 | 35,484 |
| 29/10/2006 | 3.93 | 3.61 | 3.75 | 57,560 | 53 | 15,150 |
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 15/10/2006 | 3.89 | 3.75 | 3.79 | 33,870 | 46 | 8,893 |
| 08/10/2006 | 3.93 | 3.65 | 3.87 | 100,988 | 48 | 26,113 |
| 01/10/2006 | 3.92 | 3.83 | 3.89 | 105,506 | 52 | 27,108 |
| 24/09/2006 | 4.05 | 3.85 | 3.90 | 249,233 | 63 | 63,263 |
| 17/09/2006 | 4.07 | 3.95 | 3.96 | 374,151 | 104 | 93,348 |
| 10/09/2006 | 4.20 | 3.80 | 3.95 | 806,359 | 233 | 200,073 |
| 03/09/2006 | 4.09 | 3.95 | 4.00 | 586,823 | 176 | 146,350 |
| 27/08/2006 | 4.25 | 3.66 | 4.00 | 830,523 | 248 | 208,895 |
| 21/08/2006 | 3.70 | 3.56 | 3.70 | 83,261 | 73 | 22,834 |
| 13/08/2006 | 3.80 | 3.55 | 3.65 | 427,210 | 135 | 116,680 |
| 06/08/2006 | 3.68 | 3.54 | 3.55 | 171,163 | 117 | 47,303 |
| 30/07/2006 | 3.70 | 3.55 | 3.60 | 190,207 | 100 | 52,583 |
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |