CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 1.35 | 1.32 | 1.35 | 64,781 | 39 | 48,981 |
| 25/07/2022 | 1.36 | 1.33 | 1.33 | 39,232 | 29 | 29,250 |
| 24/07/2022 | 1.36 | 1.34 | 1.35 | 38,545 | 29 | 28,554 |
| 21/07/2022 | 1.36 | 1.35 | 1.35 | 48,501 | 19 | 35,805 |
| 20/07/2022 | 1.38 | 1.35 | 1.37 | 87,037 | 49 | 63,946 |
| 19/07/2022 | 1.35 | 1.33 | 1.34 | 108,585 | 75 | 80,971 |
| 18/07/2022 | 1.33 | 1.31 | 1.33 | 52,716 | 35 | 39,967 |
| 17/07/2022 | 1.31 | 1.31 | 1.31 | 73,086 | 33 | 55,791 |
| 14/07/2022 | 1.31 | 1.29 | 1.30 | 73,186 | 28 | 56,407 |
| 13/07/2022 | 1.30 | 1.29 | 1.29 | 30,653 | 17 | 23,750 |
| 07/07/2022 | 1.30 | 1.29 | 1.30 | 49,234 | 27 | 37,968 |
| 06/07/2022 | 1.30 | 1.30 | 1.30 | 16,801 | 15 | 12,924 |
| 05/07/2022 | 1.31 | 1.30 | 1.31 | 33,520 | 15 | 25,754 |
| 04/07/2022 | 1.32 | 1.30 | 1.31 | 161,615 | 56 | 123,766 |
| 03/07/2022 | 1.31 | 1.29 | 1.31 | 49,291 | 24 | 38,019 |
| 30/06/2022 | 1.30 | 1.29 | 1.30 | 21,875 | 18 | 16,947 |
| 29/06/2022 | 1.31 | 1.29 | 1.30 | 45,347 | 24 | 35,095 |
| 28/06/2022 | 1.31 | 1.28 | 1.30 | 117,423 | 49 | 90,397 |
| 27/06/2022 | 1.29 | 1.27 | 1.29 | 36,403 | 30 | 28,442 |
| 26/06/2022 | 1.29 | 1.27 | 1.29 | 7,327,564 | 55 | 5,741,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
| 11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
| 04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
| 28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
| 21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
| 14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |
| 07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |
| 24/12/2006 | 3.51 | 3.34 | 3.37 | 415,348 | 169 | 123,512 |
| 17/12/2006 | 3.58 | 3.38 | 3.47 | 273,261 | 117 | 79,030 |
| 10/12/2006 | 3.60 | 3.42 | 3.55 | 68,014 | 83 | 19,210 |
| 03/12/2006 | 3.63 | 3.35 | 3.55 | 133,362 | 127 | 38,026 |
| 26/11/2006 | 3.70 | 3.59 | 3.59 | 208,041 | 102 | 57,187 |
| 19/11/2006 | 3.76 | 3.51 | 3.68 | 343,517 | 158 | 94,749 |
| 13/11/2006 | 3.83 | 3.65 | 3.72 | 202,856 | 97 | 54,072 |
| 05/11/2006 | 3.75 | 3.60 | 3.65 | 130,272 | 97 | 35,484 |
| 29/10/2006 | 3.93 | 3.61 | 3.75 | 57,560 | 53 | 15,150 |
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 15/10/2006 | 3.89 | 3.75 | 3.79 | 33,870 | 46 | 8,893 |