CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2020 | 1.13 | 1.13 | 1.13 | 822 | 2 | 727 |
| 23/02/2020 | 1.14 | 1.12 | 1.14 | 2,941 | 6 | 2,620 |
| 20/02/2020 | 1.14 | 1.12 | 1.14 | 35,641 | 26 | 31,550 |
| 19/02/2020 | 1.13 | 1.11 | 1.13 | 35,687 | 18 | 32,090 |
| 18/02/2020 | 1.14 | 1.13 | 1.14 | 28,838 | 15 | 25,520 |
| 17/02/2020 | 1.14 | 1.12 | 1.14 | 20,364 | 8 | 18,170 |
| 16/02/2020 | 1.14 | 1.13 | 1.14 | 9,200 | 8 | 8,141 |
| 13/02/2020 | 1.14 | 1.13 | 1.14 | 9,099 | 13 | 8,052 |
| 12/02/2020 | 1.14 | 1.12 | 1.14 | 50,028 | 22 | 44,425 |
| 11/02/2020 | 1.15 | 1.13 | 1.15 | 20,350 | 8 | 17,759 |
| 10/02/2020 | 1.16 | 1.14 | 1.16 | 63,819 | 28 | 55,741 |
| 09/02/2020 | 1.16 | 1.16 | 1.16 | 21,460 | 9 | 18,500 |
| 06/02/2020 | 1.18 | 1.16 | 1.17 | 104,152 | 40 | 88,890 |
| 05/02/2020 | 1.17 | 1.15 | 1.17 | 148,817 | 52 | 128,012 |
| 04/02/2020 | 1.15 | 1.14 | 1.15 | 120,878 | 51 | 105,557 |
| 03/02/2020 | 1.15 | 1.14 | 1.15 | 89,267 | 48 | 77,909 |
| 02/02/2020 | 1.15 | 1.13 | 1.14 | 59,477 | 51 | 52,334 |
| 30/01/2020 | 1.15 | 1.12 | 1.15 | 135,309 | 68 | 119,391 |
| 29/01/2020 | 1.12 | 1.10 | 1.12 | 76,383 | 26 | 68,543 |
| 28/01/2020 | 1.12 | 1.09 | 1.11 | 114,467 | 44 | 104,130 |