CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2022 | 1.33 | 1.30 | 1.32 | 90,391 | 61 | 69,181 |
| 11/05/2022 | 1.33 | 1.30 | 1.32 | 233,586 | 100 | 178,489 |
| 10/05/2022 | 1.34 | 1.32 | 1.32 | 105,334 | 48 | 79,003 |
| 09/05/2022 | 1.35 | 1.31 | 1.34 | 88,576 | 57 | 66,871 |
| 08/05/2022 | 1.36 | 1.32 | 1.35 | 95,102 | 45 | 71,799 |
| 28/04/2022 | 1.36 | 1.33 | 1.35 | 81,914 | 59 | 60,858 |
| 27/04/2022 | 1.37 | 1.35 | 1.37 | 104,582 | 57 | 76,754 |
| 26/04/2022 | 1.37 | 1.36 | 1.37 | 26,733 | 29 | 19,622 |
| 25/04/2022 | 1.40 | 1.36 | 1.37 | 104,181 | 50 | 76,202 |
| 21/04/2022 | 1.48 | 1.45 | 1.47 | 166,327 | 64 | 113,360 |
| 20/04/2022 | 1.49 | 1.47 | 1.47 | 26,860 | 20 | 18,156 |
| 19/04/2022 | 1.49 | 1.44 | 1.49 | 285,839 | 81 | 194,584 |
| 18/04/2022 | 1.48 | 1.46 | 1.48 | 127,258 | 61 | 86,588 |
| 17/04/2022 | 1.48 | 1.44 | 1.47 | 177,140 | 80 | 121,194 |
| 14/04/2022 | 1.44 | 1.42 | 1.44 | 106,362 | 66 | 74,722 |
| 13/04/2022 | 1.43 | 1.41 | 1.43 | 91,642 | 35 | 64,475 |
| 12/04/2022 | 1.43 | 1.41 | 1.43 | 16,317 | 18 | 11,507 |
| 11/04/2022 | 1.42 | 1.41 | 1.42 | 157,101 | 26 | 110,764 |
| 10/04/2022 | 1.41 | 1.39 | 1.41 | 77,922 | 34 | 55,669 |
| 07/04/2022 | 1.40 | 1.39 | 1.40 | 92,870 | 23 | 66,339 |