CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 1.41 | 1.40 | 1.41 | 45,853 | 20 | 32,520 |
| 20/03/2022 | 1.43 | 1.41 | 1.41 | 17,789 | 6 | 12,594 |
| 17/03/2022 | 1.42 | 1.40 | 1.42 | 55,482 | 20 | 39,590 |
| 16/03/2022 | 1.41 | 1.40 | 1.41 | 35,967 | 8 | 25,650 |
| 15/03/2022 | 1.41 | 1.41 | 1.41 | 45,783 | 20 | 32,470 |
| 14/03/2022 | 1.42 | 1.40 | 1.41 | 31,186 | 22 | 22,125 |
| 13/03/2022 | 1.43 | 1.42 | 1.43 | 4,353 | 6 | 3,065 |
| 10/03/2022 | 1.42 | 1.41 | 1.42 | 27,094 | 16 | 19,200 |
| 09/03/2022 | 1.43 | 1.41 | 1.42 | 36,213 | 13 | 25,522 |
| 08/03/2022 | 1.43 | 1.43 | 1.43 | 12,292 | 8 | 8,596 |
| 07/03/2022 | 1.43 | 1.41 | 1.43 | 35,188 | 19 | 24,849 |
| 06/03/2022 | 1.42 | 1.40 | 1.42 | 91,877 | 30 | 65,252 |
| 03/03/2022 | 1.41 | 1.40 | 1.41 | 65,740 | 32 | 46,952 |
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 72,665 | 26 | 51,900 |
| 01/03/2022 | 1.41 | 1.40 | 1.41 | 42,035 | 19 | 29,996 |
| 28/02/2022 | 1.41 | 1.39 | 1.41 | 31,620 | 25 | 22,581 |
| 27/02/2022 | 1.41 | 1.37 | 1.39 | 20,841 | 10 | 15,150 |
| 24/02/2022 | 1.39 | 1.37 | 1.38 | 64,295 | 33 | 46,684 |
| 23/02/2022 | 1.40 | 1.38 | 1.40 | 77,862 | 36 | 56,050 |
| 22/02/2022 | 1.40 | 1.39 | 1.40 | 93,756 | 30 | 67,355 |