CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.35 | 1.33 | 1.34 | 57,191 | 35 | 42,893 |
| 25/11/2021 | 1.35 | 1.35 | 1.35 | 493 | 4 | 365 |
| 24/11/2021 | 1.34 | 1.33 | 1.34 | 38,385 | 16 | 28,646 |
| 23/11/2021 | 1.34 | 1.34 | 1.34 | 20,368 | 10 | 15,200 |
| 22/11/2021 | 1.35 | 1.34 | 1.34 | 51,354 | 22 | 38,323 |
| 21/11/2021 | 1.35 | 1.34 | 1.35 | 5,389 | 8 | 4,007 |
| 18/11/2021 | 1.35 | 1.35 | 1.35 | 34,965 | 10 | 25,900 |
| 17/11/2021 | 1.35 | 1.34 | 1.35 | 34,958 | 17 | 26,083 |
| 16/11/2021 | 1.36 | 1.35 | 1.35 | 46,606 | 15 | 34,515 |
| 15/11/2021 | 1.35 | 1.34 | 1.34 | 21,076 | 25 | 15,725 |
| 14/11/2021 | 1.35 | 1.34 | 1.34 | 15,068 | 7 | 11,229 |
| 11/11/2021 | 1.35 | 1.34 | 1.35 | 6,887 | 10 | 5,135 |
| 10/11/2021 | 1.35 | 1.34 | 1.35 | 64,911 | 24 | 48,379 |
| 09/11/2021 | 1.34 | 1.33 | 1.33 | 53,624 | 35 | 40,206 |
| 08/11/2021 | 1.35 | 1.33 | 1.34 | 89,262 | 45 | 66,586 |
| 07/11/2021 | 1.36 | 1.35 | 1.35 | 36,325 | 18 | 26,820 |
| 04/11/2021 | 1.37 | 1.35 | 1.36 | 26,922 | 9 | 19,800 |
| 03/11/2021 | 1.38 | 1.35 | 1.36 | 121,355 | 36 | 89,217 |
| 01/11/2021 | 1.38 | 1.36 | 1.38 | 48,080 | 20 | 35,107 |
| 31/10/2021 | 1.39 | 1.38 | 1.38 | 108,785 | 42 | 78,725 |