CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2021 | 1.25 | 1.23 | 1.25 | 5,539 | 9 | 4,450 |
| 03/05/2021 | 1.28 | 1.23 | 1.25 | 53,815 | 50 | 43,538 |
| 02/05/2021 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 28/04/2021 | 1.34 | 1.32 | 1.34 | 197,391 | 64 | 148,010 |
| 27/04/2021 | 1.35 | 1.33 | 1.34 | 90,835 | 24 | 67,762 |
| 26/04/2021 | 1.36 | 1.35 | 1.36 | 193,209 | 56 | 143,105 |
| 25/04/2021 | 1.35 | 1.31 | 1.35 | 188,208 | 58 | 141,214 |
| 22/04/2021 | 1.32 | 1.30 | 1.32 | 80,975 | 22 | 61,695 |
| 21/04/2021 | 1.32 | 1.29 | 1.32 | 315,007 | 92 | 241,048 |
| 20/04/2021 | 1.30 | 1.28 | 1.30 | 65,421 | 35 | 50,785 |
| 19/04/2021 | 1.29 | 1.27 | 1.29 | 76,705 | 24 | 59,941 |
| 18/04/2021 | 1.28 | 1.27 | 1.27 | 43,056 | 14 | 33,880 |
| 15/04/2021 | 1.27 | 1.26 | 1.27 | 33,975 | 20 | 26,825 |
| 14/04/2021 | 1.27 | 1.26 | 1.26 | 45,799 | 16 | 36,249 |
| 13/04/2021 | 1.28 | 1.27 | 1.28 | 69,453 | 24 | 54,500 |
| 12/04/2021 | 1.29 | 1.27 | 1.28 | 112,151 | 29 | 87,575 |
| 08/04/2021 | 1.28 | 1.27 | 1.28 | 24,419 | 10 | 19,200 |
| 07/04/2021 | 1.29 | 1.24 | 1.29 | 336,247 | 107 | 264,351 |
| 06/04/2021 | 1.25 | 1.24 | 1.25 | 33,264 | 21 | 26,821 |
| 05/04/2021 | 1.25 | 1.22 | 1.25 | 209,756 | 57 | 168,545 |