CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 1.33 | 1.32 | 1.33 | 88,631 | 26 | 67,106 |
| 28/09/2021 | 1.33 | 1.33 | 1.33 | 57,722 | 15 | 43,400 |
| 27/09/2021 | 1.34 | 1.33 | 1.33 | 195,289 | 36 | 146,484 |
| 26/09/2021 | 1.34 | 1.33 | 1.34 | 148,768 | 29 | 111,604 |
| 23/09/2021 | 1.33 | 1.33 | 1.33 | 976 | 6 | 734 |
| 22/09/2021 | 1.33 | 1.33 | 1.33 | 11,258 | 9 | 8,465 |
| 21/09/2021 | 1.34 | 1.33 | 1.33 | 31,043 | 17 | 23,312 |
| 20/09/2021 | 1.34 | 1.33 | 1.34 | 22,199 | 10 | 16,650 |
| 19/09/2021 | 1.35 | 1.33 | 1.34 | 87,715 | 13 | 65,762 |
| 16/09/2021 | 1.34 | 1.33 | 1.34 | 38,073 | 18 | 28,413 |
| 15/09/2021 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 14/09/2021 | 1.34 | 1.34 | 1.34 | 49,257 | 13 | 36,759 |
| 13/09/2021 | 1.34 | 1.34 | 1.34 | 82,879 | 35 | 61,850 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 88,149 | 31 | 65,787 |
| 09/09/2021 | 1.35 | 1.33 | 1.34 | 187,088 | 44 | 139,953 |
| 08/09/2021 | 1.34 | 1.33 | 1.34 | 78,115 | 29 | 58,617 |
| 07/09/2021 | 1.34 | 1.33 | 1.33 | 51,691 | 19 | 38,850 |
| 06/09/2021 | 1.33 | 1.32 | 1.33 | 52,506 | 20 | 39,566 |
| 05/09/2021 | 1.33 | 1.33 | 1.33 | 18,321 | 8 | 13,775 |
| 02/09/2021 | 1.34 | 1.32 | 1.32 | 116,635 | 37 | 87,723 |