CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2021 | 1.22 | 1.19 | 1.22 | 33,791 | 21 | 28,231 |
| 23/02/2021 | 1.21 | 1.19 | 1.21 | 47,934 | 34 | 40,082 |
| 22/02/2021 | 1.23 | 1.20 | 1.21 | 52,564 | 28 | 43,580 |
| 21/02/2021 | 1.23 | 1.21 | 1.23 | 18,740 | 13 | 15,415 |
| 17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
| 16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
| 15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |
| 14/02/2021 | 1.24 | 1.20 | 1.24 | 239,734 | 78 | 197,123 |
| 11/02/2021 | 1.21 | 1.20 | 1.21 | 243,342 | 63 | 201,660 |
| 10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
| 09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
| 08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
| 07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
| 04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 121,701 | 19 | 105,077 |
| 02/02/2021 | 1.18 | 1.15 | 1.16 | 79,165 | 62 | 67,927 |
| 01/02/2021 | 1.20 | 1.16 | 1.18 | 330,124 | 109 | 279,768 |
| 31/01/2021 | 1.16 | 1.12 | 1.16 | 259,437 | 95 | 226,023 |
| 28/01/2021 | 1.12 | 1.09 | 1.11 | 107,864 | 47 | 98,173 |
| 27/01/2021 | 1.10 | 1.09 | 1.10 | 41,370 | 20 | 37,954 |