CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 1.05 | 1.03 | 1.05 | 26,533 | 30 | 25,651 |
| 03/01/2021 | 1.05 | 1.03 | 1.05 | 10,358 | 18 | 10,050 |
| 31/12/2020 | 1.05 | 1.03 | 1.05 | 19,038 | 22 | 18,405 |
| 30/12/2020 | 1.05 | 1.03 | 1.05 | 52,505 | 49 | 50,895 |
| 29/12/2020 | 1.04 | 1.01 | 1.02 | 34,538 | 31 | 33,838 |
| 28/12/2020 | 1.02 | 1.00 | 1.02 | 19,158 | 22 | 18,958 |
| 27/12/2020 | 1.01 | 1.01 | 1.01 | 2,889 | 9 | 2,860 |
| 24/12/2020 | 1.01 | 0.99 | 1.01 | 26,193 | 30 | 26,265 |
| 23/12/2020 | 0.99 | 0.99 | 0.99 | 29,972 | 14 | 30,275 |
| 22/12/2020 | 0.98 | 0.98 | 0.98 | 19,368 | 20 | 19,763 |
| 21/12/2020 | 0.99 | 0.97 | 0.99 | 8,159 | 10 | 8,379 |
| 20/12/2020 | 0.99 | 0.97 | 0.98 | 15,558 | 13 | 15,874 |
| 17/12/2020 | 0.97 | 0.96 | 0.96 | 79,233 | 19 | 81,799 |
| 16/12/2020 | 0.97 | 0.96 | 0.96 | 59,582 | 35 | 61,794 |
| 15/12/2020 | 0.96 | 0.95 | 0.96 | 440,449 | 20 | 459,330 |
| 14/12/2020 | 0.96 | 0.96 | 0.96 | 414,792 | 10 | 432,075 |
| 13/12/2020 | 0.97 | 0.96 | 0.96 | 3,952 | 7 | 4,115 |
| 10/12/2020 | 0.96 | 0.95 | 0.96 | 11,969 | 13 | 12,594 |
| 09/12/2020 | 0.95 | 0.94 | 0.95 | 125,690 | 10 | 133,680 |
| 08/12/2020 | 0.95 | 0.94 | 0.95 | 295,376 | 8 | 314,228 |