Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.94 0.93 0.94 2,411 6 2,575
03/11/2020 0.94 0.91 0.94 37,710 25 40,916
02/11/2020 0.93 0.90 0.93 17,513 13 19,446
01/11/2020 0.93 0.91 0.93 5,352 10 5,820
28/10/2020 0.94 0.91 0.94 23,897 19 25,827
26/10/2020 0.94 0.91 0.94 27,208 18 29,849
25/10/2020 0.94 0.91 0.94 25,183 14 27,449
22/10/2020 0.94 0.93 0.94 2,781 13 2,990
21/10/2020 0.94 0.93 0.94 125 3 134
20/10/2020 0.94 0.93 0.94 615 5 660
19/10/2020 0.95 0.93 0.95 5,586 10 6,005
18/10/2020 0.95 0.94 0.95 1,333 5 1,418
15/10/2020 0.95 0.95 0.95 1,045 6 1,100
14/10/2020 0.95 0.93 0.95 14,672 10 15,561
13/10/2020 0.95 0.95 0.95 18,763 4 19,750
12/10/2020 0.95 0.92 0.95 21,271 21 22,655
11/10/2020 0.94 0.94 0.94 3,173 7 3,376
08/10/2020 0.94 0.92 0.94 49,282 11 53,557
07/10/2020 0.94 0.93 0.93 4,939 13 5,310
06/10/2020 0.94 0.93 0.94 747 2 800
Download Table