Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.39

Last Closing1.37

No. of Transactions24

SectorBanks

Low Price1.37

Opening Price1.39

No. of Shares70,296

Div5.07

Change0.01

Closing Price1.38

Average Price1.38

P/E10.13

Value Traded97,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2020	0.92	0.92	0.92	294	2	320
01/09/2020	0.92	0.92	0.92	184	1	200
30/08/2020	0.93	0.91	0.93	12,432	15	13,617
27/08/2020	0.93	0.91	0.93	5,512	11	6,002
26/08/2020	0.93	0.92	0.93	1,251	6	1,359
25/08/2020	0.93	0.91	0.93	5,323	9	5,775
24/08/2020	0.93	0.92	0.93	44,052	17	47,882
23/08/2020	0.92	0.92	0.92	5,175	5	5,625
19/08/2020	0.93	0.91	0.92	34,015	12	36,980
18/08/2020	0.93	0.92	0.93	530	2	575
17/08/2020	0.93	0.92	0.93	56,438	23	61,177
16/08/2020	0.92	0.91	0.92	2,407	12	2,645
13/08/2020	0.92	0.90	0.92	7,092	16	7,815
12/08/2020	0.92	0.89	0.92	56,103	37	62,611
11/08/2020	0.91	0.91	0.91	17,114	16	18,807
10/08/2020	0.92	0.90	0.90	53,847	41	59,442
09/08/2020	0.92	0.90	0.92	1,640	9	1,820
06/08/2020	0.92	0.92	0.92	1,127	5	1,225
05/08/2020	0.93	0.93	0.93	93	1	100
04/08/2020	0.93	0.90	0.93	30,877	28	34,032

Download Table