Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 0.94 0.92 0.94 49,282 11 53,557
07/10/2020 0.94 0.93 0.93 4,939 13 5,310
06/10/2020 0.94 0.93 0.94 747 2 800
01/10/2020 0.94 0.94 0.94 2,914 4 3,100
30/09/2020 0.95 0.93 0.95 66,436 22 70,375
29/09/2020 0.94 0.94 0.94 30,174 18 32,100
28/09/2020 0.94 0.93 0.94 20,187 10 21,600
27/09/2020 0.94 0.93 0.93 11,287 8 12,135
24/09/2020 0.93 0.92 0.93 2,083 5 2,264
23/09/2020 0.94 0.93 0.94 11,831 15 12,711
21/09/2020 0.96 0.93 0.96 25,614 25 27,479
20/09/2020 0.93 0.92 0.93 35,224 19 38,005
17/09/2020 0.93 0.93 0.93 93 1 100
16/09/2020 0.93 0.93 0.93 9,998 17 10,750
15/09/2020 0.93 0.91 0.93 10,046 18 10,920
14/09/2020 0.92 0.91 0.92 17,339 25 18,993
13/09/2020 0.92 0.91 0.92 9,256 10 10,170
10/09/2020 0.92 0.91 0.92 23,698 20 26,036
09/09/2020 0.92 0.91 0.92 15,572 15 17,109
08/09/2020 0.93 0.92 0.93 9,312 11 10,120
Download Table