Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.92 0.92 0.92 1,127 5 1,225
05/08/2020 0.93 0.93 0.93 93 1 100
04/08/2020 0.93 0.90 0.93 30,877 28 34,032
29/07/2020 0.93 0.92 0.93 8,548 18 9,275
28/07/2020 0.93 0.92 0.92 18,320 24 19,880
27/07/2020 0.94 0.93 0.94 5,683 7 6,110
26/07/2020 0.94 0.93 0.94 11,940 12 12,823
23/07/2020 0.94 0.93 0.94 1,911 5 2,047
22/07/2020 0.95 0.94 0.94 45,824 34 48,657
21/07/2020 0.96 0.95 0.96 20,726 12 21,600
20/07/2020 0.96 0.95 0.96 16,773 14 17,549
19/07/2020 0.97 0.95 0.97 29,031 14 30,473
16/07/2020 0.97 0.96 0.97 2,170 8 2,260
15/07/2020 0.97 0.96 0.97 3,961 5 4,126
14/07/2020 0.98 0.98 0.98 118 3 120
13/07/2020 0.97 0.97 0.97 4,850 3 5,000
12/07/2020 0.98 0.97 0.98 9,632 9 9,930
09/07/2020 0.98 0.98 0.98 98 1 100
08/07/2020 0.98 0.97 0.98 21,197 24 21,841
07/07/2020 0.98 0.97 0.98 2,392 6 2,464
Download Table