CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 0.95 | 0.94 | 0.94 | 45,824 | 34 | 48,657 |
| 21/07/2020 | 0.96 | 0.95 | 0.96 | 20,726 | 12 | 21,600 |
| 20/07/2020 | 0.96 | 0.95 | 0.96 | 16,773 | 14 | 17,549 |
| 19/07/2020 | 0.97 | 0.95 | 0.97 | 29,031 | 14 | 30,473 |
| 16/07/2020 | 0.97 | 0.96 | 0.97 | 2,170 | 8 | 2,260 |
| 15/07/2020 | 0.97 | 0.96 | 0.97 | 3,961 | 5 | 4,126 |
| 14/07/2020 | 0.98 | 0.98 | 0.98 | 118 | 3 | 120 |
| 13/07/2020 | 0.97 | 0.97 | 0.97 | 4,850 | 3 | 5,000 |
| 12/07/2020 | 0.98 | 0.97 | 0.98 | 9,632 | 9 | 9,930 |
| 09/07/2020 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 08/07/2020 | 0.98 | 0.97 | 0.98 | 21,197 | 24 | 21,841 |
| 07/07/2020 | 0.98 | 0.97 | 0.98 | 2,392 | 6 | 2,464 |
| 06/07/2020 | 0.98 | 0.95 | 0.98 | 105 | 2 | 110 |
| 05/07/2020 | 0.97 | 0.95 | 0.97 | 23,048 | 13 | 24,200 |
| 02/07/2020 | 0.99 | 0.96 | 0.97 | 62,995 | 41 | 64,792 |
| 01/07/2020 | 1.00 | 0.98 | 1.00 | 32,237 | 28 | 32,315 |
| 30/06/2020 | 1.00 | 0.95 | 1.00 | 36,250 | 34 | 37,211 |
| 29/06/2020 | 0.99 | 0.95 | 0.99 | 36,116 | 45 | 37,370 |
| 28/06/2020 | 1.00 | 0.99 | 1.00 | 702 | 5 | 708 |
| 25/06/2020 | 1.00 | 0.99 | 1.00 | 657 | 6 | 662 |