CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 0.94 | 0.94 | 0.94 | 442,745 | 18 | 471,005 |
| 06/12/2020 | 0.95 | 0.94 | 0.95 | 4,809 | 5 | 5,088 |
| 03/12/2020 | 0.96 | 0.94 | 0.96 | 13,792 | 22 | 14,542 |
| 02/12/2020 | 0.95 | 0.94 | 0.95 | 871,549 | 13 | 927,020 |
| 01/12/2020 | 0.95 | 0.94 | 0.95 | 16,610 | 11 | 17,670 |
| 30/11/2020 | 0.94 | 0.93 | 0.94 | 23,400 | 20 | 25,087 |
| 29/11/2020 | 0.95 | 0.94 | 0.95 | 45,996 | 19 | 48,680 |
| 26/11/2020 | 0.96 | 0.95 | 0.95 | 21,447 | 14 | 22,575 |
| 25/11/2020 | 0.96 | 0.95 | 0.96 | 41,532 | 24 | 43,717 |
| 24/11/2020 | 0.96 | 0.95 | 0.96 | 20,910 | 16 | 22,010 |
| 23/11/2020 | 0.96 | 0.95 | 0.96 | 24,372 | 19 | 25,563 |
| 22/11/2020 | 0.97 | 0.96 | 0.97 | 1,363 | 2 | 1,420 |
| 19/11/2020 | 0.98 | 0.96 | 0.98 | 12,192 | 8 | 12,700 |
| 18/11/2020 | 0.98 | 0.97 | 0.97 | 14,649 | 11 | 15,050 |
| 17/11/2020 | 0.99 | 0.98 | 0.99 | 22,527 | 14 | 22,976 |
| 16/11/2020 | 0.99 | 0.95 | 0.99 | 29,418 | 33 | 30,584 |
| 15/11/2020 | 0.96 | 0.94 | 0.96 | 21,569 | 12 | 22,809 |
| 09/11/2020 | 0.96 | 0.95 | 0.96 | 83,657 | 20 | 88,059 |
| 08/11/2020 | 0.96 | 0.93 | 0.96 | 76,666 | 22 | 81,742 |
| 05/11/2020 | 0.94 | 0.93 | 0.94 | 5,610 | 10 | 6,000 |