Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 1.34 1.33 1.33 51,691 19 38,850
06/09/2021 1.33 1.32 1.33 52,506 20 39,566
05/09/2021 1.33 1.33 1.33 18,321 8 13,775
02/09/2021 1.34 1.32 1.32 116,635 37 87,723
01/09/2021 1.33 1.32 1.32 106,978 27 80,983
31/08/2021 1.32 1.31 1.32 72,981 21 55,411
30/08/2021 1.32 1.31 1.31 32,668 23 24,750
29/08/2021 1.32 1.32 1.32 30,497 15 23,104
26/08/2021 1.32 1.31 1.32 39,562 12 29,995
25/08/2021 1.32 1.31 1.31 30,581 20 23,287
24/08/2021 1.32 1.31 1.32 18,537 4 14,149
23/08/2021 1.32 1.31 1.31 127,462 28 97,255
22/08/2021 1.32 1.31 1.32 27,234 18 20,634
19/08/2021 1.32 1.31 1.32 24,015 19 18,201
18/08/2021 1.34 1.32 1.32 42,620 21 32,223
17/08/2021 1.33 1.33 1.33 15,703 12 11,807
16/08/2021 1.33 1.32 1.33 179,691 23 135,125
15/08/2021 1.32 1.31 1.32 43,891 23 33,308
12/08/2021 1.34 1.33 1.34 7,317 7 5,494
11/08/2021 1.35 1.34 1.34 5,507 12 4,107
Download Table