CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 1.54 | 1.47 | 1.54 | 562,672 | 158 | 370,834 |
| 16/12/2025 | 1.48 | 1.47 | 1.47 | 31,469 | 18 | 21,373 |
| 15/12/2025 | 1.47 | 1.46 | 1.46 | 7,852 | 13 | 5,355 |
| 14/12/2025 | 1.47 | 1.45 | 1.47 | 41,573 | 23 | 28,352 |
| 11/12/2025 | 1.48 | 1.46 | 1.47 | 203,875 | 66 | 139,526 |
| 10/12/2025 | 1.49 | 1.47 | 1.49 | 69,863 | 52 | 47,241 |
| 09/12/2025 | 1.49 | 1.46 | 1.49 | 197,523 | 67 | 134,450 |
| 08/12/2025 | 1.50 | 1.48 | 1.50 | 19,184 | 19 | 12,891 |
| 07/12/2025 | 1.50 | 1.46 | 1.49 | 62,026 | 30 | 41,676 |
| 04/12/2025 | 1.50 | 1.49 | 1.50 | 38,357 | 23 | 25,742 |
| 03/12/2025 | 1.50 | 1.48 | 1.50 | 123,318 | 43 | 82,812 |
| 02/12/2025 | 1.51 | 1.50 | 1.51 | 64,300 | 23 | 42,859 |
| 01/12/2025 | 1.52 | 1.50 | 1.52 | 97,343 | 40 | 64,734 |
| 30/11/2025 | 1.53 | 1.52 | 1.53 | 55,944 | 27 | 36,787 |
| 27/11/2025 | 1.54 | 1.52 | 1.54 | 66,259 | 29 | 43,318 |
| 26/11/2025 | 1.54 | 1.52 | 1.53 | 171,106 | 43 | 112,005 |
| 25/11/2025 | 1.54 | 1.52 | 1.54 | 17,108 | 15 | 11,190 |
| 24/11/2025 | 1.54 | 1.52 | 1.53 | 61,694 | 39 | 40,433 |
| 23/11/2025 | 1.53 | 1.50 | 1.53 | 466,412 | 156 | 309,182 |
| 20/11/2025 | 1.54 | 1.52 | 1.54 | 82,619 | 49 | 54,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.08 | 1.06 | 1.06 | 46,850 | 95 | 43,887 |
| 05/01/2025 | 1.10 | 1.06 | 1.08 | 59,137 | 86 | 54,852 |
| 29/12/2024 | 1.10 | 1.01 | 1.08 | 167,025 | 138 | 160,263 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 178,538 | 39 | 173,321 |
| 15/12/2024 | 1.04 | 1.01 | 1.04 | 295,764 | 67 | 287,877 |
| 08/12/2024 | 1.05 | 1.01 | 1.03 | 79,096 | 90 | 77,202 |
| 01/12/2024 | 1.03 | 1.00 | 1.03 | 204,350 | 111 | 201,864 |
| 24/11/2024 | 1.08 | 1.01 | 1.03 | 327,940 | 225 | 318,581 |
| 17/11/2024 | 1.10 | 1.07 | 1.08 | 146,951 | 88 | 136,179 |
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |