CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 3.20 | 3.15 | 3.19 | 121,225 | 42 | 38,163 |
| 02/06/2008 | 3.29 | 3.19 | 3.19 | 123,117 | 35 | 38,334 |
| 01/06/2008 | 3.33 | 3.21 | 3.21 | 209,179 | 56 | 63,560 |
| 29/05/2008 | 3.32 | 3.28 | 3.32 | 166,738 | 61 | 50,457 |
| 28/05/2008 | 3.35 | 3.25 | 3.30 | 197,819 | 49 | 59,766 |
| 27/05/2008 | 3.30 | 3.24 | 3.27 | 87,418 | 23 | 26,874 |
| 26/05/2008 | 3.27 | 3.20 | 3.27 | 52,701 | 18 | 16,266 |
| 22/05/2008 | 3.25 | 3.21 | 3.22 | 256,460 | 43 | 79,248 |
| 21/05/2008 | 3.24 | 3.18 | 3.22 | 189,808 | 41 | 59,074 |
| 20/05/2008 | 3.18 | 3.12 | 3.16 | 69,645 | 20 | 22,123 |
| 19/05/2008 | 3.16 | 3.12 | 3.15 | 55,726 | 28 | 17,788 |
| 18/05/2008 | 3.16 | 3.14 | 3.16 | 97,252 | 41 | 30,890 |
| 15/05/2008 | 3.16 | 3.06 | 3.12 | 70,569 | 30 | 22,595 |
| 14/05/2008 | 3.14 | 3.07 | 3.07 | 113,928 | 23 | 36,669 |
| 13/05/2008 | 3.16 | 3.07 | 3.13 | 106,753 | 26 | 34,125 |
| 12/05/2008 | 3.10 | 3.06 | 3.10 | 126,281 | 69 | 41,079 |
| 11/05/2008 | 3.09 | 3.07 | 3.07 | 5,678 | 5 | 1,843 |
| 08/05/2008 | 3.10 | 3.05 | 3.06 | 33,127 | 22 | 10,790 |
| 07/05/2008 | 3.14 | 3.03 | 3.05 | 18,508 | 15 | 6,090 |
| 06/05/2008 | 3.10 | 3.04 | 3.04 | 40,637 | 28 | 13,253 |