Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price1.24

Last Closing1.23

No. of Transactions20

SectorBanks

Low Price1.22

Opening Price1.23

No. of Shares16,122

Div5.65

Change0.01

Closing Price1.24

Average Price1.23

P/E7.52

Value Traded19,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2005	10.60	10.30	10.39	176,615	26	16,985
26/12/2005	10.75	10.60	10.60	107,198	19	10,100
22/12/2005	10.60	10.49	10.60	360,470	46	34,200
21/12/2005	10.70	10.50	10.50	241,622	42	22,950
20/12/2005	10.90	10.70	10.75	307,316	40	28,594
19/12/2005	10.86	10.40	10.79	712,841	109	66,752
18/12/2005	10.80	10.50	10.50	210,572	42	19,950
15/12/2005	10.75	10.36	10.39	1,597,086	91	153,350
14/12/2005	11.20	10.75	10.90	898,354	96	81,893
13/12/2005	11.05	10.64	11.05	1,720,152	172	157,535
12/12/2005	11.20	10.64	10.64	1,119,249	101	105,020
11/12/2005	11.50	11.20	11.20	380,860	58	33,900
08/12/2005	11.90	11.70	11.79	338,872	53	28,755
07/12/2005	12.28	11.88	11.95	330,141	59	27,430
06/12/2005	12.34	12.00	12.00	1,306,906	114	107,670
05/12/2005	13.00	12.21	12.40	1,208,431	74	95,975
04/12/2005	13.05	12.63	12.85	1,834,226	164	142,250
01/12/2005	12.70	12.21	12.45	853,767	88	68,425
30/11/2005	12.85	12.35	12.70	2,190,283	160	172,455
29/11/2005	13.10	12.50	12.50	2,455,776	303	193,805

Download Table