CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 2.70 | 2.58 | 2.70 | 67,395 | 20 | 26,110 |
| 23/10/2008 | 2.85 | 2.71 | 2.71 | 202,204 | 54 | 74,481 |
| 22/10/2008 | 2.89 | 2.85 | 2.85 | 2,005 | 4 | 700 |
| 21/10/2008 | 2.95 | 2.90 | 2.90 | 64,155 | 18 | 21,800 |
| 20/10/2008 | 2.95 | 2.91 | 2.92 | 36,319 | 11 | 12,327 |
| 19/10/2008 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 16/10/2008 | 2.99 | 2.82 | 2.99 | 32,565 | 18 | 11,233 |
| 15/10/2008 | 3.09 | 2.95 | 2.95 | 171,412 | 41 | 57,431 |
| 14/10/2008 | 3.10 | 3.10 | 3.10 | 59,083 | 10 | 19,059 |
| 13/10/2008 | 2.96 | 2.91 | 2.96 | 202,926 | 16 | 68,567 |
| 12/10/2008 | 3.00 | 2.81 | 2.82 | 135,713 | 29 | 48,004 |
| 09/10/2008 | 2.95 | 2.70 | 2.95 | 604,833 | 60 | 211,107 |
| 08/10/2008 | 2.84 | 2.81 | 2.81 | 202,521 | 21 | 72,018 |
| 07/10/2008 | 2.99 | 2.95 | 2.95 | 85,891 | 36 | 29,108 |
| 06/10/2008 | 3.15 | 3.10 | 3.10 | 64,343 | 36 | 20,716 |
| 05/10/2008 | 3.20 | 3.15 | 3.15 | 34,460 | 16 | 10,900 |
| 29/09/2008 | 3.32 | 3.29 | 3.29 | 1,731 | 2 | 526 |
| 28/09/2008 | 3.23 | 3.20 | 3.20 | 61,709 | 10 | 19,222 |
| 25/09/2008 | 3.26 | 3.17 | 3.24 | 35,746 | 7 | 11,188 |
| 24/09/2008 | 3.29 | 3.21 | 3.21 | 2,077 | 5 | 640 |