Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 2.50 2.50 2.50 563 2 225
20/11/2008 2.63 2.47 2.63 42,690 24 17,121
19/11/2008 2.60 2.60 2.60 260 1 100
18/11/2008 2.70 2.56 2.70 2,587 2 1,010
17/11/2008 2.67 2.52 2.67 37,031 21 13,961
16/11/2008 2.55 2.50 2.55 38,678 13 15,450
13/11/2008 2.61 2.48 2.61 407,553 30 164,330
12/11/2008 2.65 2.61 2.61 66,216 26 25,284
11/11/2008 2.88 2.72 2.74 39,862 26 14,516
10/11/2008 2.79 2.79 2.79 558 2 200
09/11/2008 2.90 2.77 2.85 48,756 8 17,118
06/11/2008 2.90 2.82 2.90 5,614 4 1,965
05/11/2008 2.91 2.87 2.91 37,745 12 13,070
04/11/2008 2.89 2.83 2.85 13,283 9 4,689
03/11/2008 2.94 2.83 2.90 65,448 29 22,822
02/11/2008 2.95 2.75 2.93 76,761 34 26,617
30/10/2008 2.91 2.80 2.87 98,026 36 34,735
29/10/2008 2.79 2.76 2.79 28,659 13 10,279
28/10/2008 2.66 2.62 2.66 26,582 4 10,000
27/10/2008 2.67 2.57 2.60 286,192 49 110,079
Download Table