CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 3.63 | 3.50 | 3.57 | 117,585 | 13 | 32,418 |
| 25/08/2008 | 3.65 | 3.52 | 3.58 | 71,241 | 29 | 19,770 |
| 24/08/2008 | 3.48 | 3.48 | 3.48 | 3,852 | 4 | 1,107 |
| 21/08/2008 | 3.48 | 3.31 | 3.32 | 11,499 | 7 | 3,449 |
| 20/08/2008 | 3.40 | 3.33 | 3.35 | 53,280 | 17 | 15,945 |
| 19/08/2008 | 3.59 | 3.50 | 3.50 | 99,935 | 21 | 28,491 |
| 18/08/2008 | 3.59 | 3.46 | 3.59 | 74,979 | 22 | 21,126 |
| 17/08/2008 | 3.71 | 3.58 | 3.58 | 234,057 | 36 | 64,677 |
| 14/08/2008 | 3.79 | 3.70 | 3.76 | 521,707 | 56 | 138,690 |
| 13/08/2008 | 3.78 | 3.72 | 3.72 | 38,550 | 14 | 10,236 |
| 12/08/2008 | 3.81 | 3.74 | 3.80 | 424,833 | 69 | 112,084 |
| 11/08/2008 | 3.81 | 3.70 | 3.79 | 136,593 | 54 | 36,291 |
| 10/08/2008 | 3.90 | 3.80 | 3.82 | 237,256 | 89 | 62,067 |
| 07/08/2008 | 3.81 | 3.72 | 3.81 | 201,674 | 53 | 53,323 |
| 06/08/2008 | 3.74 | 3.66 | 3.71 | 459,329 | 88 | 124,533 |
| 05/08/2008 | 3.70 | 3.51 | 3.64 | 233,099 | 88 | 65,168 |
| 04/08/2008 | 3.83 | 3.68 | 3.69 | 885,980 | 142 | 240,310 |
| 03/08/2008 | 3.91 | 3.78 | 3.87 | 1,288,082 | 218 | 332,381 |
| 31/07/2008 | 3.75 | 3.67 | 3.75 | 2,391,126 | 274 | 639,585 |
| 30/07/2008 | 3.58 | 3.43 | 3.58 | 1,635,906 | 259 | 459,254 |