CAIRO AMMAN BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.23
Last Closing1.24
No. of Transactions12
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares2,164
Div5.69
Change-0.01
Closing Price1.23
Average Price1.23
P/E7.46
Value Traded2,662
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2006 | 10.69 | 10.25 | 10.30 | 431,292 | 80 | 41,420 |
01/02/2006 | 10.65 | 10.30 | 10.35 | 740,942 | 117 | 70,921 |
29/01/2006 | 10.80 | 10.50 | 10.70 | 1,342,204 | 102 | 125,761 |
26/01/2006 | 10.75 | 10.60 | 10.70 | 178,934 | 36 | 16,705 |
25/01/2006 | 10.90 | 10.51 | 10.60 | 218,484 | 29 | 20,466 |
24/01/2006 | 11.30 | 10.85 | 10.85 | 449,179 | 57 | 40,940 |
23/01/2006 | 11.45 | 11.10 | 11.23 | 361,259 | 39 | 32,220 |
22/01/2006 | 11.35 | 11.10 | 11.35 | 1,154,957 | 123 | 102,890 |
19/01/2006 | 11.50 | 11.00 | 11.00 | 369,587 | 55 | 32,954 |
18/01/2006 | 11.13 | 10.35 | 11.13 | 1,008,442 | 72 | 91,858 |
17/01/2006 | 11.15 | 10.37 | 10.60 | 377,743 | 44 | 35,560 |
16/01/2006 | 11.26 | 10.69 | 10.69 | 273,499 | 41 | 25,178 |
15/01/2006 | 11.66 | 11.25 | 11.25 | 462,479 | 62 | 40,450 |
08/01/2006 | 11.50 | 11.20 | 11.24 | 485,499 | 69 | 42,900 |
05/01/2006 | 11.25 | 11.00 | 11.16 | 680,518 | 98 | 61,084 |
04/01/2006 | 11.09 | 10.70 | 10.85 | 796,441 | 122 | 73,000 |
03/01/2006 | 11.10 | 10.60 | 10.70 | 231,063 | 47 | 21,600 |
02/01/2006 | 10.93 | 10.70 | 10.80 | 223,718 | 37 | 20,745 |
28/12/2005 | 10.62 | 10.37 | 10.41 | 435,577 | 69 | 41,510 |
27/12/2005 | 10.60 | 10.30 | 10.39 | 176,615 | 26 | 16,985 |