CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 3.06 | 3.01 | 3.03 | 47,905 | 23 | 15,756 |
| 02/04/2008 | 3.07 | 3.02 | 3.05 | 30,433 | 20 | 10,056 |
| 01/04/2008 | 3.05 | 3.00 | 3.04 | 22,402 | 22 | 7,428 |
| 31/03/2008 | 3.03 | 2.93 | 2.95 | 259,944 | 82 | 87,852 |
| 30/03/2008 | 3.13 | 2.98 | 2.98 | 323,665 | 87 | 106,751 |
| 27/03/2008 | 3.10 | 2.97 | 3.10 | 54,753 | 41 | 17,873 |
| 26/03/2008 | 3.02 | 2.93 | 3.02 | 299,143 | 91 | 100,900 |
| 25/03/2008 | 3.03 | 2.93 | 2.95 | 468,273 | 63 | 155,824 |
| 24/03/2008 | 3.16 | 3.00 | 3.00 | 286,150 | 113 | 94,908 |
| 23/03/2008 | 3.19 | 3.00 | 3.15 | 352,013 | 118 | 113,690 |
| 19/03/2008 | 3.32 | 3.14 | 3.14 | 494,779 | 189 | 155,699 |
| 18/03/2008 | 3.34 | 3.29 | 3.30 | 140,682 | 49 | 42,587 |
| 17/03/2008 | 3.45 | 3.34 | 3.34 | 40,196 | 27 | 11,975 |
| 16/03/2008 | 3.50 | 3.39 | 3.47 | 72,456 | 39 | 21,021 |
| 13/03/2008 | 3.44 | 3.33 | 3.41 | 196,803 | 72 | 58,520 |
| 12/03/2008 | 3.50 | 3.29 | 3.38 | 236,949 | 86 | 70,734 |
| 11/03/2008 | 3.55 | 3.38 | 3.39 | 231,601 | 97 | 66,875 |
| 10/03/2008 | 3.43 | 3.33 | 3.43 | 56,879 | 33 | 16,814 |
| 09/03/2008 | 3.40 | 3.32 | 3.40 | 46,570 | 29 | 13,942 |
| 06/03/2008 | 3.37 | 3.30 | 3.37 | 15,482 | 9 | 4,636 |