CAIRO AMMAN BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.23
Last Closing1.24
No. of Transactions12
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares2,164
Div5.69
Change-0.01
Closing Price1.23
Average Price1.23
P/E7.46
Value Traded2,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 10.99 | 10.17 | 10.40 | 1,978,993 | 181 | 194,206 |
| 25/09/2005 | 11.08 | 10.45 | 10.70 | 458,076 | 66 | 42,980 |
| 22/09/2005 | 11.00 | 10.51 | 11.00 | 1,533,911 | 135 | 142,910 |
| 21/09/2005 | 10.77 | 10.51 | 10.77 | 911,319 | 117 | 85,981 |
| 20/09/2005 | 10.80 | 10.71 | 10.78 | 522,793 | 53 | 48,550 |
| 19/09/2005 | 10.95 | 10.65 | 10.80 | 361,204 | 39 | 33,450 |
| 18/09/2005 | 11.24 | 10.80 | 11.00 | 1,372,674 | 108 | 124,650 |
| 15/09/2005 | 11.00 | 10.70 | 11.00 | 742,412 | 54 | 68,090 |
| 14/09/2005 | 10.85 | 10.70 | 10.80 | 478,930 | 55 | 44,325 |
| 13/09/2005 | 11.05 | 10.70 | 11.00 | 1,247,106 | 90 | 114,600 |
| 12/09/2005 | 11.18 | 10.90 | 11.00 | 1,336,569 | 134 | 121,409 |
| 11/09/2005 | 11.25 | 11.00 | 11.10 | 467,829 | 66 | 42,230 |
| 08/09/2005 | 11.15 | 11.00 | 11.14 | 1,282,261 | 94 | 115,689 |
| 07/09/2005 | 11.48 | 11.07 | 11.07 | 1,263,824 | 105 | 112,100 |
| 06/09/2005 | 11.54 | 11.02 | 11.30 | 4,187,206 | 293 | 367,298 |
| 05/09/2005 | 11.60 | 11.30 | 11.35 | 8,412,297 | 596 | 733,995 |
| 04/09/2005 | 11.11 | 10.60 | 11.11 | 4,298,361 | 365 | 392,689 |
| 31/08/2005 | 10.60 | 10.11 | 10.59 | 3,018,378 | 347 | 289,581 |
| 30/08/2005 | 10.20 | 9.95 | 10.20 | 1,118,940 | 125 | 111,007 |
| 29/08/2005 | 10.38 | 9.90 | 9.95 | 942,990 | 106 | 93,455 |