CAIRO AMMAN BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions20
SectorBanks
Low Price1.22
Opening Price1.23
No. of Shares16,122
Div5.65
Change0.01
Closing Price1.24
Average Price1.23
P/E7.52
Value Traded19,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 10.38 | 9.90 | 9.95 | 942,990 | 106 | 93,455 |
| 28/08/2005 | 10.38 | 10.15 | 10.15 | 1,850,847 | 179 | 179,860 |
| 25/08/2005 | 10.00 | 9.65 | 9.89 | 1,168,272 | 175 | 119,495 |
| 24/08/2005 | 9.85 | 9.71 | 9.80 | 365,733 | 73 | 37,369 |
| 23/08/2005 | 9.90 | 9.80 | 9.80 | 498,929 | 39 | 50,820 |
| 22/08/2005 | 9.97 | 9.78 | 9.89 | 643,101 | 114 | 65,280 |
| 21/08/2005 | 10.09 | 9.85 | 9.90 | 394,966 | 75 | 39,787 |
| 18/08/2005 | 10.20 | 9.90 | 9.94 | 395,889 | 58 | 39,775 |
| 17/08/2005 | 10.23 | 9.98 | 10.14 | 905,313 | 124 | 89,360 |
| 16/08/2005 | 10.24 | 9.86 | 9.96 | 1,065,997 | 157 | 107,145 |
| 15/08/2005 | 10.20 | 9.84 | 9.86 | 825,097 | 157 | 83,085 |
| 14/08/2005 | 10.60 | 10.03 | 10.19 | 1,544,916 | 163 | 150,155 |
| 11/08/2005 | 10.60 | 10.35 | 10.49 | 1,139,312 | 189 | 109,096 |
| 10/08/2005 | 10.65 | 10.30 | 10.54 | 4,703,892 | 434 | 447,237 |
| 09/08/2005 | 10.63 | 9.67 | 10.29 | 3,844,209 | 421 | 370,022 |
| 08/08/2005 | 10.17 | 10.11 | 10.17 | 2,686,860 | 289 | 264,466 |
| 07/08/2005 | 9.69 | 9.50 | 9.69 | 681,753 | 87 | 70,396 |
| 04/08/2005 | 9.30 | 8.61 | 9.23 | 821,838 | 167 | 90,700 |
| 03/08/2005 | 9.40 | 8.89 | 8.99 | 1,274,355 | 187 | 141,851 |
| 01/08/2005 | 10.05 | 9.31 | 9.35 | 956,005 | 120 | 101,340 |