CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 3.43 | 3.30 | 3.30 | 162,777 | 34 | 48,942 |
| 04/03/2008 | 3.42 | 3.37 | 3.42 | 4,215 | 3 | 1,250 |
| 03/03/2008 | 3.42 | 3.36 | 3.38 | 31,646 | 22 | 9,374 |
| 02/03/2008 | 3.44 | 3.37 | 3.37 | 130,057 | 43 | 38,350 |
| 28/02/2008 | 3.51 | 3.42 | 3.45 | 75,754 | 42 | 21,920 |
| 27/02/2008 | 3.51 | 3.44 | 3.50 | 80,729 | 29 | 23,321 |
| 26/02/2008 | 3.52 | 3.44 | 3.50 | 16,803 | 22 | 4,861 |
| 25/02/2008 | 3.52 | 3.45 | 3.45 | 47,231 | 15 | 13,500 |
| 24/02/2008 | 3.56 | 3.49 | 3.50 | 20,073 | 13 | 5,700 |
| 21/02/2008 | 3.58 | 3.50 | 3.50 | 42,672 | 22 | 12,080 |
| 20/02/2008 | 3.64 | 3.45 | 3.58 | 188,055 | 51 | 53,452 |
| 19/02/2008 | 3.60 | 3.52 | 3.55 | 37,455 | 35 | 10,549 |
| 18/02/2008 | 3.58 | 3.50 | 3.55 | 152,196 | 126 | 43,067 |
| 17/02/2008 | 3.83 | 3.58 | 3.58 | 889,450 | 180 | 242,135 |
| 14/02/2008 | 3.80 | 3.70 | 3.76 | 272,645 | 69 | 72,391 |
| 13/02/2008 | 3.86 | 3.69 | 3.78 | 909,052 | 269 | 240,580 |
| 12/02/2008 | 3.78 | 3.62 | 3.78 | 964,612 | 242 | 259,372 |
| 11/02/2008 | 3.64 | 3.42 | 3.64 | 636,884 | 194 | 178,369 |
| 10/02/2008 | 3.51 | 3.42 | 3.47 | 89,119 | 66 | 25,837 |
| 07/02/2008 | 3.52 | 3.41 | 3.45 | 8,456 | 15 | 2,456 |