CAIRO AMMAN BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.48
Last Closing1.46
No. of Transactions22
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares26,383
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded38,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2002 | 1.63 | 1.63 | 1.63 | 978 | 2 | 600 |
| 06/08/2002 | 1.57 | 1.55 | 1.57 | 1,629 | 3 | 1,050 |
| 01/08/2002 | 1.50 | 1.50 | 1.50 | 429 | 2 | 286 |
| 30/07/2002 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 24/07/2002 | 1.51 | 1.50 | 1.50 | 13,130 | 8 | 8,725 |
| 23/07/2002 | 1.53 | 1.52 | 1.52 | 7,896 | 14 | 5,175 |
| 22/07/2002 | 1.56 | 1.55 | 1.56 | 12,454 | 19 | 8,025 |
| 21/07/2002 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 18/07/2002 | 1.62 | 1.59 | 1.59 | 1,480 | 13 | 925 |
| 17/07/2002 | 1.66 | 1.65 | 1.65 | 413 | 2 | 250 |
| 16/07/2002 | 1.71 | 1.70 | 1.70 | 767 | 4 | 450 |
| 14/07/2002 | 1.77 | 1.75 | 1.75 | 5,760 | 4 | 3,280 |
| 10/07/2002 | 1.76 | 1.75 | 1.75 | 1,313 | 2 | 750 |
| 02/07/2002 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 30/06/2002 | 1.87 | 1.87 | 1.87 | 34 | 1 | 18 |
| 27/06/2002 | 1.80 | 1.79 | 1.79 | 2,123 | 3 | 1,180 |
| 26/06/2002 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 25/06/2002 | 1.81 | 1.81 | 1.81 | 597 | 3 | 330 |
| 24/06/2002 | 1.81 | 1.81 | 1.81 | 308 | 3 | 170 |
| 17/06/2002 | 1.90 | 1.90 | 1.90 | 2,470 | 2 | 1,300 |