CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2003 | 2.38 | 2.38 | 2.38 | 9,996 | 10 | 4,200 |
| 22/07/2003 | 2.27 | 2.25 | 2.27 | 29,604 | 9 | 13,050 |
| 21/07/2003 | 2.17 | 2.17 | 2.17 | 31,244 | 22 | 14,398 |
| 20/07/2003 | 2.07 | 2.00 | 2.07 | 46,559 | 37 | 22,599 |
| 17/07/2003 | 1.98 | 1.89 | 1.98 | 102,512 | 59 | 52,130 |
| 16/07/2003 | 1.89 | 1.85 | 1.89 | 17,319 | 30 | 9,327 |
| 15/07/2003 | 1.80 | 1.76 | 1.80 | 33,374 | 58 | 18,663 |
| 14/07/2003 | 1.72 | 1.64 | 1.72 | 7,440 | 16 | 4,350 |
| 13/07/2003 | 1.64 | 1.57 | 1.64 | 51,771 | 33 | 32,100 |
| 10/07/2003 | 1.58 | 1.58 | 1.58 | 12,640 | 6 | 8,000 |
| 06/07/2003 | 1.55 | 1.55 | 1.55 | 4,216 | 8 | 2,720 |
| 03/07/2003 | 1.55 | 1.55 | 1.55 | 38,494 | 8 | 24,835 |
| 02/07/2003 | 1.54 | 1.53 | 1.53 | 537 | 2 | 350 |
| 01/07/2003 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 26/06/2003 | 1.52 | 1.52 | 1.52 | 1,312 | 2 | 863 |
| 25/06/2003 | 1.55 | 1.52 | 1.52 | 820 | 2 | 533 |
| 24/06/2003 | 1.55 | 1.53 | 1.55 | 10,452 | 20 | 6,750 |
| 18/06/2003 | 1.48 | 1.48 | 1.48 | 99 | 1 | 67 |
| 11/06/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 10/06/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |