CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2003 | 2.40 | 2.32 | 2.32 | 10,737 | 7 | 4,550 |
| 06/10/2003 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 05/10/2003 | 2.40 | 2.40 | 2.40 | 1,042 | 1 | 434 |
| 02/10/2003 | 2.42 | 2.40 | 2.42 | 1,208 | 2 | 500 |
| 01/10/2003 | 2.45 | 2.40 | 2.45 | 6,465 | 4 | 2,658 |
| 30/09/2003 | 2.45 | 2.43 | 2.43 | 17,050 | 3 | 7,000 |
| 29/09/2003 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 25/09/2003 | 2.55 | 2.50 | 2.50 | 19,000 | 7 | 7,500 |
| 21/09/2003 | 2.60 | 2.58 | 2.58 | 13,475 | 4 | 5,200 |
| 18/09/2003 | 2.52 | 2.50 | 2.52 | 7,514 | 4 | 3,000 |
| 15/09/2003 | 2.58 | 2.56 | 2.58 | 1,028 | 2 | 400 |
| 09/09/2003 | 2.60 | 2.58 | 2.58 | 1,940 | 3 | 750 |
| 08/09/2003 | 2.65 | 2.60 | 2.60 | 4,353 | 2 | 1,650 |
| 07/09/2003 | 2.62 | 2.62 | 2.62 | 1,310 | 2 | 500 |
| 04/09/2003 | 2.64 | 2.60 | 2.64 | 16,388 | 7 | 6,230 |
| 02/09/2003 | 2.68 | 2.65 | 2.65 | 2,794 | 3 | 1,050 |
| 01/09/2003 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 31/08/2003 | 2.65 | 2.61 | 2.62 | 23,436 | 8 | 8,920 |
| 28/08/2003 | 2.55 | 2.49 | 2.55 | 23,889 | 12 | 9,450 |
| 27/08/2003 | 2.45 | 2.45 | 2.45 | 2,695 | 4 | 1,100 |