CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2004 | 3.70 | 3.70 | 3.70 | 5,409 | 9 | 1,462 |
| 01/03/2004 | 3.70 | 3.70 | 3.70 | 8,288 | 1 | 2,240 |
| 29/02/2004 | 3.74 | 3.60 | 3.74 | 926 | 2 | 250 |
| 26/02/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 24/02/2004 | 3.79 | 3.68 | 3.79 | 19,427 | 9 | 5,200 |
| 17/02/2004 | 3.68 | 3.66 | 3.66 | 21,970 | 7 | 6,000 |
| 16/02/2004 | 3.68 | 3.68 | 3.68 | 13,984 | 6 | 3,800 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 2,035 | 1 | 550 |
| 12/02/2004 | 3.70 | 3.70 | 3.70 | 92,500 | 9 | 25,000 |
| 10/02/2004 | 3.72 | 3.70 | 3.70 | 10,945 | 5 | 2,950 |
| 05/02/2004 | 3.75 | 3.74 | 3.75 | 38,428 | 4 | 10,250 |
| 29/01/2004 | 3.80 | 3.75 | 3.80 | 89,951 | 20 | 23,850 |
| 25/01/2004 | 3.75 | 3.75 | 3.75 | 3,938 | 2 | 1,050 |
| 22/01/2004 | 3.75 | 3.70 | 3.75 | 24,350 | 3 | 6,500 |
| 21/01/2004 | 3.77 | 3.77 | 3.77 | 18,850 | 4 | 5,000 |
| 20/01/2004 | 3.79 | 3.79 | 3.79 | 1,137 | 2 | 300 |
| 19/01/2004 | 3.79 | 3.79 | 3.79 | 37,900 | 10 | 10,000 |
| 15/01/2004 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 14/01/2004 | 3.80 | 3.80 | 3.80 | 2,660 | 2 | 700 |
| 13/01/2004 | 3.86 | 3.80 | 3.80 | 46,140 | 23 | 12,000 |