Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2003 2.40 2.40 2.40 1,042 1 434
02/10/2003 2.42 2.40 2.42 1,208 2 500
01/10/2003 2.45 2.40 2.45 6,465 4 2,658
30/09/2003 2.45 2.43 2.43 17,050 3 7,000
29/09/2003 2.50 2.50 2.50 2,500 1 1,000
25/09/2003 2.55 2.50 2.50 19,000 7 7,500
21/09/2003 2.60 2.58 2.58 13,475 4 5,200
18/09/2003 2.52 2.50 2.52 7,514 4 3,000
15/09/2003 2.58 2.56 2.58 1,028 2 400
09/09/2003 2.60 2.58 2.58 1,940 3 750
08/09/2003 2.65 2.60 2.60 4,353 2 1,650
07/09/2003 2.62 2.62 2.62 1,310 2 500
04/09/2003 2.64 2.60 2.64 16,388 7 6,230
02/09/2003 2.68 2.65 2.65 2,794 3 1,050
01/09/2003 2.68 2.68 2.68 2,680 1 1,000
31/08/2003 2.65 2.61 2.62 23,436 8 8,920
28/08/2003 2.55 2.49 2.55 23,889 12 9,450
27/08/2003 2.45 2.45 2.45 2,695 4 1,100
26/08/2003 2.46 2.45 2.46 34,678 12 14,150
25/08/2003 2.46 2.43 2.43 24,480 16 10,000
Download Table