Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2003 3.25 3.13 3.20 44,777 19 14,150
19/11/2003 3.17 3.02 3.17 232,483 156 74,182
18/11/2003 3.02 2.88 3.02 314,364 97 105,155
17/11/2003 2.89 2.87 2.88 44,362 25 15,400
16/11/2003 2.90 2.88 2.88 4,595 4 1,595
13/11/2003 2.99 2.85 2.88 40,344 19 14,010
12/11/2003 2.88 2.88 2.88 259 1 90
10/11/2003 2.88 2.85 2.88 9,295 6 3,250
09/11/2003 2.88 2.85 2.87 13,427 8 4,705
06/11/2003 2.89 2.85 2.85 25,705 19 9,000
05/11/2003 2.91 2.82 2.83 57,978 31 20,250
04/11/2003 2.82 2.81 2.81 8,455 6 3,000
03/11/2003 2.85 2.75 2.85 22,375 16 8,000
02/11/2003 2.75 2.75 2.75 1,375 1 500
30/10/2003 2.70 2.65 2.65 2,945 2 1,100
28/10/2003 2.80 2.75 2.75 75,100 13 27,000
27/10/2003 2.75 2.75 2.75 138 1 50
26/10/2003 2.70 2.70 2.70 675 1 250
23/10/2003 2.78 2.73 2.73 21,739 20 7,900
22/10/2003 2.75 2.73 2.73 962 3 350
Download Table