CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2004 | 3.87 | 3.80 | 3.86 | 57,847 | 16 | 15,020 |
| 11/01/2004 | 3.80 | 3.75 | 3.75 | 533,220 | 16 | 142,000 |
| 08/01/2004 | 3.76 | 3.75 | 3.75 | 45,641 | 13 | 12,150 |
| 07/01/2004 | 3.80 | 3.79 | 3.79 | 34,120 | 14 | 9,000 |
| 06/01/2004 | 3.83 | 3.80 | 3.80 | 26,805 | 12 | 7,050 |
| 05/01/2004 | 3.85 | 3.80 | 3.81 | 248,726 | 31 | 65,000 |
| 04/01/2004 | 3.90 | 3.80 | 3.84 | 143,855 | 29 | 37,500 |
| 30/12/2003 | 3.82 | 3.75 | 3.80 | 223,798 | 22 | 58,900 |
| 29/12/2003 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 28/12/2003 | 3.81 | 3.80 | 3.80 | 65,494 | 11 | 17,235 |
| 24/12/2003 | 3.83 | 3.80 | 3.80 | 35,174 | 14 | 9,250 |
| 23/12/2003 | 3.80 | 3.73 | 3.80 | 17,184 | 11 | 4,550 |
| 22/12/2003 | 3.75 | 3.70 | 3.73 | 22,041 | 7 | 5,900 |
| 21/12/2003 | 3.70 | 3.66 | 3.70 | 85,469 | 27 | 23,200 |
| 18/12/2003 | 3.70 | 3.66 | 3.66 | 61,830 | 29 | 16,750 |
| 17/12/2003 | 3.72 | 3.70 | 3.70 | 88,965 | 9 | 24,000 |
| 16/12/2003 | 3.70 | 3.68 | 3.70 | 42,271 | 12 | 11,430 |
| 15/12/2003 | 3.80 | 3.68 | 3.68 | 117,597 | 16 | 31,650 |
| 14/12/2003 | 3.85 | 3.78 | 3.78 | 107,765 | 16 | 28,400 |
| 11/12/2003 | 3.85 | 3.80 | 3.85 | 133,748 | 24 | 34,750 |