CAIRO AMMAN BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions20
SectorBanks
Low Price1.22
Opening Price1.23
No. of Shares16,122
Div5.65
Change0.01
Closing Price1.24
Average Price1.23
P/E7.52
Value Traded19,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 10.05 | 9.70 | 9.79 | 1,361,077 | 140 | 137,512 |
| 28/07/2005 | 9.84 | 9.30 | 9.70 | 1,106,954 | 184 | 116,569 |
| 27/07/2005 | 9.78 | 9.78 | 9.78 | 107,238 | 25 | 10,965 |
| 26/07/2005 | 10.89 | 10.29 | 10.29 | 788,872 | 102 | 76,005 |
| 25/07/2005 | 10.90 | 10.60 | 10.83 | 3,986,293 | 354 | 368,663 |
| 24/07/2005 | 10.47 | 9.80 | 10.40 | 3,377,575 | 335 | 329,164 |
| 21/07/2005 | 10.25 | 9.77 | 10.08 | 2,134,374 | 261 | 213,078 |
| 20/07/2005 | 9.80 | 9.55 | 9.80 | 2,403,321 | 383 | 245,831 |
| 19/07/2005 | 9.34 | 8.94 | 9.34 | 2,354,535 | 301 | 255,576 |
| 18/07/2005 | 9.49 | 8.84 | 8.90 | 1,820,806 | 267 | 202,965 |
| 17/07/2005 | 9.71 | 9.30 | 9.30 | 530,905 | 63 | 56,885 |
| 14/07/2005 | 10.15 | 9.79 | 9.79 | 1,890,752 | 224 | 192,142 |
| 13/07/2005 | 10.86 | 10.01 | 10.30 | 1,511,468 | 213 | 144,046 |
| 12/07/2005 | 10.99 | 10.34 | 10.50 | 4,920,095 | 357 | 465,991 |
| 11/07/2005 | 11.20 | 10.88 | 10.88 | 2,325,894 | 195 | 213,192 |
| 10/07/2005 | 11.90 | 10.80 | 11.45 | 4,575,177 | 241 | 387,070 |
| 07/07/2005 | 11.34 | 11.34 | 11.34 | 554,481 | 41 | 48,896 |
| 06/07/2005 | 10.80 | 10.80 | 10.80 | 311,850 | 26 | 28,875 |
| 05/07/2005 | 10.29 | 10.29 | 10.29 | 1,099,733 | 59 | 106,874 |
| 04/07/2005 | 9.80 | 9.80 | 9.80 | 552,142 | 41 | 56,341 |