THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2018 | 16.05 | 16.05 | 16.05 | 161 | 1 | 10 |
| 13/12/2018 | 15.02 | 15.00 | 15.01 | 240,027 | 8 | 15,983 |
| 12/12/2018 | 15.01 | 15.01 | 15.01 | 150 | 1 | 10 |
| 11/12/2018 | 15.51 | 15.50 | 15.50 | 17,051 | 7 | 1,100 |
| 09/12/2018 | 15.51 | 15.51 | 15.51 | 62 | 1 | 4 |
| 04/12/2018 | 16.00 | 16.00 | 16.00 | 800 | 1 | 50 |
| 02/12/2018 | 15.65 | 15.56 | 15.65 | 921 | 3 | 59 |
| 29/11/2018 | 16.38 | 15.80 | 15.80 | 61,346 | 13 | 3,830 |
| 22/11/2018 | 16.56 | 16.50 | 16.50 | 20,269 | 16 | 1,225 |
| 19/11/2018 | 16.62 | 16.55 | 16.55 | 3,316 | 4 | 200 |
| 18/11/2018 | 16.76 | 16.62 | 16.65 | 2,502 | 4 | 150 |
| 15/11/2018 | 16.78 | 16.78 | 16.78 | 839 | 1 | 50 |
| 14/11/2018 | 16.90 | 16.89 | 16.89 | 1,960 | 3 | 116 |
| 13/11/2018 | 17.00 | 16.90 | 16.90 | 6,731 | 6 | 398 |
| 12/11/2018 | 17.25 | 17.00 | 17.00 | 9,776 | 5 | 575 |
| 31/10/2018 | 17.71 | 17.25 | 17.70 | 24,020 | 11 | 1,360 |
| 30/10/2018 | 17.30 | 17.30 | 17.30 | 87 | 1 | 5 |
| 29/10/2018 | 17.50 | 17.50 | 17.50 | 5,250 | 7 | 300 |
| 25/10/2018 | 17.40 | 17.40 | 17.40 | 87 | 1 | 5 |
| 24/10/2018 | 17.90 | 17.50 | 17.50 | 94,608 | 18 | 5,295 |