Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2019 17.60 17.60 17.60 880 2 50
08/05/2019 17.70 17.51 17.70 544 3 31
07/05/2019 17.95 17.50 17.70 40,038 33 2,286
06/05/2019 17.98 17.90 17.90 13,985 7 779
05/05/2019 17.98 17.50 17.98 41,545 16 2,325
01/05/2019 17.60 16.86 17.58 73,731 45 4,270
30/04/2019 17.00 16.75 16.75 1,436 4 85
29/04/2019 17.30 17.00 17.30 1,023 3 60
28/04/2019 16.10 16.10 16.10 97 1 6
25/04/2019 17.60 16.30 16.70 3,215 8 193
23/04/2019 17.60 17.30 17.60 30,285 16 1,730
22/04/2019 17.50 17.45 17.50 2,501 6 143
21/04/2019 17.40 17.35 17.35 834 5 48
18/04/2019 17.50 17.35 17.35 22,781 18 1,311
17/04/2019 17.50 17.40 17.40 612 2 35
16/04/2019 17.50 17.35 17.35 99,707 27 5,745
15/04/2019 17.49 17.35 17.35 2,087 4 120
14/04/2019 17.49 17.49 17.49 175 1 10
11/04/2019 17.49 17.40 17.49 2,619 2 150
09/04/2019 17.50 17.50 17.50 5,338 2 305
Download Table