THE ARAB POTASH Historical
Performance Indicators 17/06/2026
MarketFirst
High Price41.40
Last Closing41.00
No. of Transactions31
SectorMining and Extraction Industries
Low Price40.80
Opening Price41.00
No. of Shares1,868
Div2.90
Change0.39
Closing Price41.39
Average Price41.06
P/E18.52
Value Traded76,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2019 | 17.70 | 17.51 | 17.70 | 544 | 3 | 31 |
| 07/05/2019 | 17.95 | 17.50 | 17.70 | 40,038 | 33 | 2,286 |
| 06/05/2019 | 17.98 | 17.90 | 17.90 | 13,985 | 7 | 779 |
| 05/05/2019 | 17.98 | 17.50 | 17.98 | 41,545 | 16 | 2,325 |
| 01/05/2019 | 17.60 | 16.86 | 17.58 | 73,731 | 45 | 4,270 |
| 30/04/2019 | 17.00 | 16.75 | 16.75 | 1,436 | 4 | 85 |
| 29/04/2019 | 17.30 | 17.00 | 17.30 | 1,023 | 3 | 60 |
| 28/04/2019 | 16.10 | 16.10 | 16.10 | 97 | 1 | 6 |
| 25/04/2019 | 17.60 | 16.30 | 16.70 | 3,215 | 8 | 193 |
| 23/04/2019 | 17.60 | 17.30 | 17.60 | 30,285 | 16 | 1,730 |
| 22/04/2019 | 17.50 | 17.45 | 17.50 | 2,501 | 6 | 143 |
| 21/04/2019 | 17.40 | 17.35 | 17.35 | 834 | 5 | 48 |
| 18/04/2019 | 17.50 | 17.35 | 17.35 | 22,781 | 18 | 1,311 |
| 17/04/2019 | 17.50 | 17.40 | 17.40 | 612 | 2 | 35 |
| 16/04/2019 | 17.50 | 17.35 | 17.35 | 99,707 | 27 | 5,745 |
| 15/04/2019 | 17.49 | 17.35 | 17.35 | 2,087 | 4 | 120 |
| 14/04/2019 | 17.49 | 17.49 | 17.49 | 175 | 1 | 10 |
| 11/04/2019 | 17.49 | 17.40 | 17.49 | 2,619 | 2 | 150 |
| 09/04/2019 | 17.50 | 17.50 | 17.50 | 5,338 | 2 | 305 |
| 08/04/2019 | 17.50 | 17.02 | 17.50 | 10,286 | 5 | 600 |