THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2018 | 17.90 | 17.40 | 17.90 | 84,198 | 49 | 4,781 |
| 22/10/2018 | 17.47 | 17.10 | 17.47 | 8,157 | 16 | 470 |
| 21/10/2018 | 17.46 | 17.18 | 17.43 | 7,256 | 13 | 417 |
| 18/10/2018 | 17.30 | 16.76 | 17.30 | 39,771 | 43 | 2,325 |
| 17/10/2018 | 16.70 | 16.70 | 16.70 | 501 | 1 | 30 |
| 15/10/2018 | 17.02 | 16.73 | 16.73 | 2,195 | 4 | 131 |
| 11/10/2018 | 16.90 | 16.90 | 16.90 | 17,069 | 4 | 1,010 |
| 10/10/2018 | 17.00 | 16.70 | 16.90 | 49,188 | 28 | 2,908 |
| 09/10/2018 | 16.80 | 16.70 | 16.80 | 4,224 | 8 | 252 |
| 08/10/2018 | 16.90 | 16.80 | 16.80 | 3,474 | 8 | 206 |
| 07/10/2018 | 16.88 | 16.85 | 16.87 | 5,365 | 10 | 318 |
| 04/10/2018 | 16.90 | 16.90 | 16.90 | 2,704 | 3 | 160 |
| 03/10/2018 | 16.90 | 16.90 | 16.90 | 169 | 1 | 10 |
| 01/10/2018 | 16.94 | 16.93 | 16.94 | 339 | 2 | 20 |
| 30/09/2018 | 16.90 | 16.70 | 16.70 | 4,367 | 8 | 261 |
| 27/09/2018 | 16.95 | 16.90 | 16.94 | 2,758 | 6 | 163 |
| 26/09/2018 | 16.99 | 16.95 | 16.95 | 1,307 | 3 | 77 |
| 25/09/2018 | 16.99 | 16.95 | 16.99 | 14,350 | 11 | 845 |
| 24/09/2018 | 16.96 | 16.90 | 16.95 | 20,008 | 15 | 1,180 |
| 23/09/2018 | 16.98 | 16.85 | 16.98 | 16,568 | 9 | 980 |