Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2018 16.95 16.85 16.85 7,623 2 450
19/09/2018 16.97 16.80 16.97 4,891 9 290
18/09/2018 16.99 16.70 16.70 12,246 14 730
17/09/2018 17.18 16.87 17.00 106,494 73 6,265
16/09/2018 16.30 16.25 16.25 5,040 4 310
13/09/2018 17.00 16.80 16.80 37,821 21 2,234
12/09/2018 16.99 16.39 16.50 18,190 11 1,103
09/09/2018 16.10 16.10 16.10 1,530 2 95
06/09/2018 16.50 16.25 16.25 1,582 8 97
05/09/2018 15.72 15.50 15.60 23,001 16 1,483
04/09/2018 15.74 15.50 15.50 16,242 13 1,046
03/09/2018 15.50 15.45 15.50 3,095 2 200
30/08/2018 15.65 15.35 15.65 697 2 45
29/08/2018 15.41 15.40 15.40 11,429 4 742
28/08/2018 15.42 15.41 15.41 1,079 2 70
27/08/2018 15.50 15.50 15.50 6,588 4 425
26/08/2018 15.50 15.50 15.50 3,875 1 250
19/08/2018 15.41 15.40 15.40 2,156 4 140
16/08/2018 15.59 15.40 15.59 5,163 6 335
14/08/2018 15.70 15.45 15.70 11,782 4 760
Download Table