Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price23.75
Last Closing23.25
No. of Transactions16
SectorMining and Extraction Industries
Low Price23.50
Opening Price23.50
No. of Shares762
Div5.51
Change0.35
Closing Price23.60
Average Price23.62
P/E8.5
Value Traded17,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2001 2.88 2.85 2.87 24,550 29 8,560
13/11/2001 2.85 2.81 2.85 9,260 9 3,266
12/11/2001 2.88 2.81 2.86 92,824 58 32,442
11/11/2001 2.81 2.80 2.80 64,647 42 23,088
07/11/2001 2.81 2.78 2.81 18,627 10 6,640
06/11/2001 2.80 2.76 2.80 18,911 12 6,800
05/11/2001 2.80 2.75 2.79 23,047 20 8,250
01/11/2001 2.82 2.73 2.74 94,046 40 34,250
31/10/2001 2.83 2.82 2.83 988 2 350
30/10/2001 2.85 2.82 2.82 37,153 29 13,100
29/10/2001 2.88 2.84 2.85 63,577 41 22,250
28/10/2001 2.81 2.77 2.81 72,262 31 25,922
25/10/2001 2.80 2.75 2.75 17,280 18 6,250
24/10/2001 2.78 2.77 2.78 9,705 5 3,500
23/10/2001 2.79 2.75 2.75 34,182 16 12,350
22/10/2001 2.77 2.75 2.77 16,933 17 6,150
21/10/2001 2.77 2.76 2.77 6,910 4 2,500
17/10/2001 2.75 2.70 2.73 75,685 41 27,775
16/10/2001 2.75 2.75 2.75 2,338 4 850
15/10/2001 2.76 2.75 2.75 7,164 8 2,600
Download Table