THE ARAB POTASH Historical
Performance Indicators 12/05/2024
MarketFirst
High Price23.75
Last Closing23.25
No. of Transactions16
SectorMining and Extraction Industries
Low Price23.50
Opening Price23.50
No. of Shares762
Div5.51
Change0.35
Closing Price23.60
Average Price23.62
P/E8.5
Value Traded17,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2001 | 2.77 | 2.76 | 2.76 | 4,840 | 7 | 1,750 |
10/10/2001 | 2.77 | 2.76 | 2.77 | 4,142 | 7 | 1,500 |
09/10/2001 | 2.76 | 2.75 | 2.75 | 55,021 | 22 | 20,004 |
08/10/2001 | 2.80 | 2.78 | 2.78 | 11,130 | 9 | 4,000 |
07/10/2001 | 2.78 | 2.78 | 2.78 | 8,340 | 5 | 3,000 |
04/10/2001 | 2.78 | 2.78 | 2.78 | 13,900 | 13 | 5,000 |
03/10/2001 | 2.79 | 2.75 | 2.79 | 25,122 | 16 | 9,100 |
02/10/2001 | 2.80 | 2.80 | 2.80 | 4,200 | 2 | 1,500 |
30/09/2001 | 2.87 | 2.78 | 2.87 | 8,860 | 7 | 3,150 |
27/09/2001 | 2.76 | 2.75 | 2.75 | 6,604 | 7 | 2,400 |
26/09/2001 | 2.78 | 2.77 | 2.78 | 4,438 | 4 | 1,600 |
25/09/2001 | 2.75 | 2.75 | 2.75 | 16,638 | 9 | 6,050 |
24/09/2001 | 2.72 | 2.70 | 2.71 | 21,351 | 15 | 7,900 |
23/09/2001 | 2.76 | 2.74 | 2.74 | 12,365 | 12 | 4,500 |
20/09/2001 | 2.79 | 2.76 | 2.76 | 22,060 | 23 | 7,950 |
19/09/2001 | 2.86 | 2.79 | 2.79 | 22,133 | 13 | 7,850 |
18/09/2001 | 2.85 | 2.75 | 2.85 | 74,991 | 28 | 26,488 |
17/09/2001 | 2.76 | 2.71 | 2.72 | 67,353 | 36 | 24,651 |
16/09/2001 | 3.00 | 2.85 | 2.85 | 67,626 | 32 | 23,550 |
13/09/2001 | 3.12 | 3.00 | 3.00 | 91,945 | 44 | 30,200 |