Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price26.26

Last Closing26.38

No. of Transactions28

SectorMining and Extraction Industries

Low Price26.15

Opening Price26.25

No. of Shares397

Div0.00

Change-0.23

Closing Price26.15

Average Price26.22

P/E7.45

Value Traded10,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2001	2.73	2.73	2.73	683	1	250
30/08/2001	2.75	2.75	2.75	275	1	100
29/08/2001	2.76	2.76	2.76	2,760	6	1,000
28/08/2001	2.75	2.74	2.74	24,984	6	9,100
27/08/2001	2.74	2.74	2.74	47,572	20	17,362
26/08/2001	2.77	2.75	2.77	14,027	3	5,100
23/08/2001	2.73	2.73	2.73	3,549	3	1,300
22/08/2001	2.73	2.72	2.72	7,498	4	2,751
21/08/2001	2.73	2.71	2.71	17,157	11	6,305
20/08/2001	2.72	2.70	2.71	20,183	22	7,445
19/08/2001	2.73	2.72	2.72	14,290	9	5,250
16/08/2001	2.74	2.74	2.74	17,399	10	6,350
15/08/2001	2.74	2.72	2.73	38,818	20	14,225
14/08/2001	2.74	2.74	2.74	45,758	14	16,700
13/08/2001	2.75	2.73	2.73	93,048	40	33,900
12/08/2001	2.76	2.75	2.76	33,561	13	12,200
09/08/2001	2.74	2.73	2.73	4,255	5	1,555
08/08/2001	2.74	2.72	2.74	10,118	7	3,700
07/08/2001	2.75	2.75	2.75	18,563	7	6,750
06/08/2001	2.75	2.75	2.75	3,300	3	1,200

Download Table