Menu
Loading data
High Low
Performance Indicators 20/05/2024
MarketFirst
High Price24.40
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.35
No. of Shares216
Div5.34
Change0.00
Closing Price24.35
Average Price24.35
P/E8.77
Value Traded5,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2002 3.83 3.82 3.82 4,627 10 1,210
28/03/2002 3.87 3.85 3.87 35,694 14 9,250
27/03/2002 3.88 3.80 3.87 9,479 9 2,449
26/03/2002 3.90 3.88 3.88 38,620 35 9,920
25/03/2002 3.94 3.89 3.90 62,704 39 16,030
24/03/2002 3.94 3.93 3.94 41,370 23 10,500
21/03/2002 3.95 3.95 3.95 15,666 12 3,966
20/03/2002 3.97 3.94 3.95 24,487 13 6,205
19/03/2002 3.97 3.95 3.96 65,246 28 16,450
18/03/2002 3.97 3.92 3.97 166,538 106 42,246
17/03/2002 4.01 3.88 3.94 295,324 157 74,534
14/03/2002 3.84 3.70 3.83 165,984 71 43,800
13/03/2002 3.75 3.72 3.72 3,908 2 1,050
12/03/2002 3.75 3.70 3.75 73,346 41 19,600
11/03/2002 3.74 3.70 3.74 68,091 26 18,350
10/03/2002 3.72 3.69 3.70 39,365 23 10,650
07/03/2002 3.72 3.68 3.69 29,048 22 7,850
06/03/2002 3.70 3.69 3.69 22,185 14 6,000
05/03/2002 3.68 3.65 3.67 208,865 86 56,970
04/03/2002 3.63 3.53 3.63 54,114 36 15,210