Menu
Loading data
High Low
Performance Indicators 12/05/2024
MarketFirst
High Price23.75
Last Closing23.25
No. of Transactions16
SectorMining and Extraction Industries
Low Price23.50
Opening Price23.50
No. of Shares762
Div5.51
Change0.35
Closing Price23.60
Average Price23.62
P/E8.5
Value Traded17,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2002 3.95 3.95 3.95 15,666 12 3,966
20/03/2002 3.97 3.94 3.95 24,487 13 6,205
19/03/2002 3.97 3.95 3.96 65,246 28 16,450
18/03/2002 3.97 3.92 3.97 166,538 106 42,246
17/03/2002 4.01 3.88 3.94 295,324 157 74,534
14/03/2002 3.84 3.70 3.83 165,984 71 43,800
13/03/2002 3.75 3.72 3.72 3,908 2 1,050
12/03/2002 3.75 3.70 3.75 73,346 41 19,600
11/03/2002 3.74 3.70 3.74 68,091 26 18,350
10/03/2002 3.72 3.69 3.70 39,365 23 10,650
07/03/2002 3.72 3.68 3.69 29,048 22 7,850
06/03/2002 3.70 3.69 3.69 22,185 14 6,000
05/03/2002 3.68 3.65 3.67 208,865 86 56,970
04/03/2002 3.63 3.53 3.63 54,114 36 15,210
03/03/2002 3.61 3.56 3.58 28,699 34 8,000
28/02/2002 3.64 3.60 3.62 32,750 19 9,065
27/02/2002 3.66 3.64 3.66 24,802 23 6,805
26/02/2002 3.66 3.65 3.66 20,924 23 5,723
20/02/2002 3.66 3.65 3.65 13,961 13 3,818
19/02/2002 3.66 3.66 3.66 19,032 5 5,200