THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2004 | 4.48 | 4.40 | 4.48 | 1,564 | 2 | 350 |
| 28/09/2004 | 4.50 | 4.44 | 4.44 | 35,167 | 19 | 7,880 |
| 27/09/2004 | 4.53 | 4.50 | 4.52 | 30,366 | 10 | 6,710 |
| 26/09/2004 | 4.44 | 4.43 | 4.44 | 5,993 | 3 | 1,352 |
| 23/09/2004 | 4.51 | 4.48 | 4.50 | 51,246 | 19 | 11,400 |
| 22/09/2004 | 4.50 | 4.47 | 4.47 | 4,522 | 3 | 1,005 |
| 21/09/2004 | 4.59 | 4.51 | 4.51 | 1,067,547 | 17 | 234,200 |
| 20/09/2004 | 4.55 | 4.45 | 4.53 | 1,012,993 | 35 | 223,250 |
| 19/09/2004 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 14/09/2004 | 4.50 | 4.47 | 4.47 | 9,335 | 3 | 2,075 |
| 13/09/2004 | 4.54 | 4.50 | 4.53 | 58,436 | 20 | 12,900 |
| 09/09/2004 | 4.55 | 4.50 | 4.55 | 10,178 | 13 | 2,250 |
| 08/09/2004 | 4.62 | 4.50 | 4.50 | 49,737 | 37 | 10,900 |
| 07/09/2004 | 4.50 | 4.49 | 4.49 | 24,745 | 13 | 5,500 |
| 06/09/2004 | 4.57 | 4.50 | 4.50 | 106,588 | 46 | 23,500 |
| 05/09/2004 | 4.56 | 4.40 | 4.50 | 77,349 | 43 | 17,100 |
| 02/09/2004 | 4.40 | 4.30 | 4.35 | 57,720 | 23 | 13,250 |
| 01/09/2004 | 4.30 | 4.28 | 4.29 | 74,081 | 18 | 17,250 |
| 31/08/2004 | 4.33 | 4.31 | 4.32 | 22,067 | 8 | 5,100 |
| 30/08/2004 | 4.44 | 4.31 | 4.31 | 34,247 | 15 | 7,850 |