THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 34.95 | 33.80 | 34.70 | 1,109 | 3 | 32 |
| 14/04/2010 | 34.45 | 33.67 | 34.00 | 22,968 | 12 | 676 |
| 13/04/2010 | 34.50 | 33.55 | 34.00 | 92,434 | 20 | 2,713 |
| 12/04/2010 | 35.00 | 35.00 | 35.00 | 338,240 | 2 | 9,664 |
| 11/04/2010 | 35.00 | 34.20 | 34.90 | 172,541 | 5 | 4,930 |
| 06/04/2010 | 35.00 | 35.00 | 35.00 | 525 | 3 | 15 |
| 05/04/2010 | 35.44 | 34.80 | 35.19 | 382,800 | 32 | 10,976 |
| 04/04/2010 | 34.90 | 34.00 | 34.80 | 72,493 | 9 | 2,090 |
| 01/04/2010 | 34.80 | 34.10 | 34.80 | 70,430 | 14 | 2,038 |
| 31/03/2010 | 34.98 | 33.50 | 34.48 | 30,284 | 11 | 882 |
| 30/03/2010 | 34.90 | 33.80 | 34.78 | 312,699 | 22 | 9,041 |
| 29/03/2010 | 34.70 | 34.50 | 34.60 | 157,497 | 4 | 4,539 |
| 28/03/2010 | 35.00 | 34.00 | 35.00 | 3,050 | 4 | 89 |
| 25/03/2010 | 34.00 | 33.99 | 34.00 | 298,877 | 13 | 8,791 |
| 24/03/2010 | 34.19 | 34.00 | 34.00 | 276,646 | 27 | 8,136 |
| 23/03/2010 | 34.00 | 34.00 | 34.00 | 170 | 1 | 5 |
| 22/03/2010 | 33.90 | 33.50 | 33.50 | 11,569 | 6 | 344 |
| 21/03/2010 | 33.90 | 33.10 | 33.10 | 19,265 | 8 | 582 |
| 18/03/2010 | 34.20 | 33.25 | 33.26 | 487,807 | 49 | 14,518 |
| 17/03/2010 | 34.00 | 33.60 | 34.00 | 70,558 | 11 | 2,083 |